FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 22.16 22.16 22.16 22.16 0.6K
10:18 22.11 22.11 22.11 22.11 0.1K
10:43 22.12 22.14 22.12 22.13 25.5K
11:21 22.08 22.08 22.08 22.08 0.1K
11:50 22.11 22.11 22.11 22.11 0.1K
12:17 22.16 22.16 22.16 22.16 0.5K
12:26 22.16 22.16 22.16 22.16 0.1K
13:31 22.11 22.11 22.11 22.11 0.5K
13:52 22.14 22.14 22.14 22.14 0.1K
13:53 22.13 22.13 22.13 22.13 0.1K
14:16 22.09 22.09 22.09 22.09 1.4K
14:26 22.06 22.06 22.06 22.06 0.2K
14:29 22.09 22.09 22.09 22.09 0.8K
14:31 22.04 22.04 22.04 22.04 0.5K
15:10 22.09 22.09 22.09 22.09 0.1K
15:19 22.05 22.05 22.05 22.05 0.3K
15:31 22.05 22.05 22.05 22.05 1.2K
15:41 22.03 22.03 22.03 22.03 2.0K
15:46 22.01 22.01 22.01 22.01 0.1K
15:59 22.02 22.02 22.01 22.02 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available