FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 21.54 21.54 21.54 21.54 7.0K
11:28 21.51 21.51 21.51 21.51 1.5K
11:52 21.50 21.50 21.50 21.50 0.1K
12:40 21.39 21.39 21.39 21.39 0.5K
13:06 21.38 21.38 21.38 21.38 0.1K
13:19 21.30 21.30 21.30 21.30 0.7K
13:20 21.36 21.36 21.34 21.34 2.2K
13:34 21.39 21.39 21.39 21.39 0.7K
14:02 21.44 21.44 21.44 21.44 0.2K
14:48 21.27 21.27 21.27 21.27 1.7K
14:52 21.28 21.28 21.28 21.28 0.2K
14:55 21.30 21.30 21.30 21.30 1.5K
15:44 21.33 21.33 21.33 21.33 1.1K
15:47 21.33 21.33 21.33 21.33 1.0K
15:56 21.22 21.22 21.22 21.22 9.5K
15:59 21.35 21.35 21.18 21.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available