FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.74 20.74 20.74 20.74 1.9K
09:51 20.82 20.82 20.82 20.82 8.7K
10:23 22.30 22.30 22.30 22.30 0.3K
10:48 21.07 21.07 21.07 21.07 0.7K
10:51 21.16 21.16 21.16 21.16 0.1K
10:53 21.20 21.20 21.20 21.20 1.8K
11:03 21.36 21.36 21.36 21.36 0.3K
11:32 21.17 21.17 21.17 21.17 0.2K
11:35 21.01 21.01 21.01 21.01 0.2K
12:23 21.06 21.06 21.02 21.02 3.7K
12:32 21.00 21.00 21.00 21.00 1.0K
12:54 20.97 20.97 20.97 20.97 0.3K
13:25 21.08 21.08 21.08 21.08 0.4K
13:28 21.07 21.07 21.07 21.07 0.4K
13:32 21.15 21.15 21.15 21.15 0.6K
13:47 21.20 21.20 21.20 21.20 1.3K
13:56 21.26 21.26 21.26 21.26 0.7K
14:06 21.25 21.25 21.25 21.25 0.6K
14:08 21.33 21.33 21.32 21.32 6.1K
14:13 21.28 21.28 21.28 21.28 2.2K
14:16 21.25 21.25 21.25 21.25 0.1K
14:50 21.28 21.28 21.28 21.28 0.5K
15:10 21.14 21.14 21.14 21.14 2.3K
15:12 21.15 21.15 21.15 21.15 0.2K
15:15 21.13 21.13 21.13 21.13 0.4K
15:17 21.15 21.15 21.15 21.15 0.2K
15:25 21.17 21.17 21.17 21.17 0.2K
15:26 21.14 21.14 21.14 21.14 1.5K
15:43 21.10 21.10 21.08 21.08 0.4K
15:57 21.20 21.20 21.20 21.20 1.2K
15:59 21.14 21.25 21.14 21.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available