FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.58 21.58 21.58 21.58 11.4K
10:23 21.67 21.67 21.67 21.67 0.5K
10:30 21.65 21.65 21.65 21.65 0.2K
10:54 21.56 21.56 21.56 21.56 26.2K
11:25 21.46 21.46 21.46 21.46 0.3K
11:43 21.52 21.52 21.52 21.52 0.7K
11:45 21.54 21.54 21.54 21.54 0.3K
12:01 21.46 21.46 21.46 21.46 0.6K
12:53 21.28 21.35 21.28 21.35 1.6K
13:01 21.19 21.19 21.19 21.19 4.8K
13:15 21.20 21.20 21.20 21.20 0.9K
13:27 21.19 21.19 21.19 21.19 1.6K
13:29 21.16 21.16 21.16 21.16 1.4K
13:51 21.22 21.22 21.22 21.22 0.5K
14:18 21.20 21.20 21.20 21.20 2.3K
14:31 21.17 21.17 21.17 21.17 0.1K
14:44 21.18 21.18 21.18 21.18 0.7K
14:51 21.22 21.22 21.22 21.22 0.3K
14:54 21.17 21.17 21.17 21.17 0.3K
15:16 21.00 21.00 21.00 21.00 0.6K
15:29 21.03 21.03 21.03 21.03 0.2K
15:42 20.91 20.91 20.91 20.91 0.2K
15:43 20.90 20.90 20.90 20.90 0.1K
15:59 21.02 21.02 21.02 21.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available