FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 20.95 20.95 20.95 20.95 2.7K
12:16 21.10 21.10 21.10 21.10 1.0K
12:40 21.04 21.04 21.04 21.04 0.2K
12:49 21.06 21.06 21.06 21.06 0.2K
13:03 21.19 21.19 21.19 21.19 0.3K
13:19 21.28 21.28 21.28 21.28 0.1K
13:23 21.36 21.62 21.36 21.62 1.7K
13:48 21.82 21.82 21.82 21.82 4.2K
14:54 21.87 21.87 21.87 21.87 0.9K
15:20 22.02 22.02 22.02 22.02 1.0K
15:47 22.05 22.05 22.05 22.05 0.9K
15:48 22.07 22.07 22.07 22.07 1.0K
15:59 21.11 22.05 21.11 22.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available