FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.56 21.56 21.56 21.56 7.4K
10:04 21.65 21.65 21.65 21.65 0.6K
10:08 21.73 21.73 21.73 21.73 2.5K
10:20 21.62 21.62 21.61 21.61 4.3K
10:28 21.53 21.56 21.53 21.56 8.4K
10:43 21.61 21.62 21.59 21.62 9.7K
10:58 21.59 21.65 21.58 21.64 32.1K
11:03 21.61 21.61 21.59 21.59 3.2K
11:09 21.57 21.57 21.56 21.56 3.6K
11:18 21.56 21.56 21.51 21.51 5.0K
12:19 21.74 21.74 21.74 21.74 0.9K
12:25 21.65 21.65 21.65 21.65 0.2K
12:45 21.77 21.77 21.77 21.77 0.1K
12:51 21.77 21.77 21.77 21.77 0.4K
13:07 21.80 21.80 21.80 21.80 0.2K
13:19 21.77 21.77 21.71 21.71 0.3K
13:21 21.75 21.75 21.73 21.73 1.7K
13:27 21.73 21.73 21.72 21.72 2.5K
13:35 21.73 21.73 21.73 21.73 1.6K
13:50 21.82 21.85 21.82 21.85 3.5K
13:51 21.87 21.87 21.87 21.87 2.7K
14:01 21.80 21.80 21.80 21.80 7.0K
14:06 21.84 21.84 21.83 21.83 2.2K
14:10 21.79 21.84 21.78 21.78 8.7K
14:13 21.79 21.79 21.79 21.79 0.1K
14:22 21.76 21.76 21.76 21.76 0.5K
14:26 21.81 21.81 21.81 21.81 0.4K
14:51 21.79 21.79 21.79 21.79 0.1K
14:54 21.80 21.80 21.80 21.80 0.2K
15:02 21.80 21.80 21.80 21.80 0.5K
15:55 21.83 21.84 21.83 21.84 1.3K
15:59 21.79 21.84 21.79 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available