FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.53 22.53 22.46 22.46 0.7K
10:18 22.48 22.48 22.48 22.48 0.3K
12:12 22.48 22.48 22.48 22.48 0.1K
12:32 22.50 22.50 22.50 22.50 0.4K
12:34 22.47 22.47 22.47 22.47 0.1K
12:41 22.48 22.48 22.48 22.48 0.5K
14:23 22.49 22.49 22.48 22.48 1.0K
14:40 22.51 22.51 22.51 22.51 1.6K
14:47 22.51 22.51 22.51 22.51 1.6K
14:52 22.52 22.52 22.52 22.52 0.3K
15:24 22.51 22.51 22.51 22.51 0.4K
15:28 22.51 22.51 22.51 22.51 0.3K
15:44 22.48 22.51 22.48 22.51 1.3K
15:55 22.46 22.46 22.46 22.46 0.1K
15:59 22.46 22.46 22.46 22.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available