FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.54 22.54 22.54 2.5K
10:13 22.53 22.53 22.53 22.53 1.6K
10:32 22.57 22.57 22.57 22.57 0.3K
11:29 22.62 22.62 22.62 22.62 0.8K
11:58 22.66 22.66 22.66 22.66 1.0K
12:38 22.67 22.67 22.67 22.67 1.7K
12:48 22.66 22.66 22.66 22.66 0.6K
14:49 22.65 22.65 22.65 22.65 4.7K
14:53 22.65 22.65 22.65 22.65 0.3K
15:37 22.66 22.66 22.66 22.66 0.5K
15:46 22.65 22.65 22.65 22.65 0.2K
15:59 22.58 22.58 22.58 22.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available