FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 22.61 22.61 22.61 22.61 0.7K
10:09 22.65 22.65 22.61 22.61 4.3K
11:37 22.60 22.60 22.60 22.60 0.3K
11:42 22.60 22.60 22.60 22.60 2.5K
11:47 22.55 22.55 22.55 22.55 5.5K
12:43 22.59 22.59 22.59 22.59 0.6K
12:55 22.59 22.59 22.59 22.59 1.4K
12:58 22.58 22.58 22.58 22.58 1.0K
13:20 22.58 22.58 22.58 22.58 0.2K
13:33 22.57 22.57 22.57 22.57 1.5K
13:51 22.57 22.61 22.57 22.61 1.3K
14:04 22.60 22.60 22.60 22.60 0.4K
14:49 22.60 22.60 22.60 22.60 3.2K
15:59 22.58 22.59 22.58 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available