FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 23.07 23.07 23.07 23.07 0.4K
10:52 23.03 23.03 23.03 23.03 1.3K
10:53 23.05 23.05 23.05 23.05 0.1K
10:58 23.06 23.06 23.06 23.06 0.3K
11:46 23.07 23.07 23.07 23.07 0.2K
11:54 23.07 23.07 23.07 23.07 0.5K
12:31 23.11 23.11 23.09 23.09 1.8K
12:41 23.11 23.11 23.11 23.11 0.2K
12:54 23.09 23.09 23.09 23.09 0.1K
13:21 23.03 23.03 23.03 23.03 0.4K
14:22 22.99 22.99 22.99 22.99 1.1K
14:33 22.98 22.98 22.98 22.98 0.6K
14:46 22.98 22.98 22.98 22.98 0.4K
14:49 22.96 22.96 22.96 22.96 0.3K
15:20 22.93 22.93 22.93 22.93 4.4K
15:31 22.92 22.92 22.92 22.92 0.4K
15:59 22.98 22.98 22.93 22.98 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available