FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.93 22.93 22.93 22.93 0.2K
10:03 23.00 23.00 23.00 23.00 0.3K
10:20 22.97 22.97 22.95 22.95 4.7K
11:38 22.95 22.95 22.95 22.95 0.9K
11:41 22.96 22.96 22.96 22.96 1.1K
12:29 22.99 22.99 22.99 22.99 1.0K
12:41 22.99 22.99 22.99 22.99 0.5K
13:18 22.95 22.95 22.95 22.95 0.8K
13:57 22.98 22.98 22.98 22.98 0.5K
14:12 22.98 22.98 22.98 22.98 0.2K
14:31 22.98 22.98 22.98 22.98 2.4K
15:32 22.99 22.99 22.99 22.99 4.9K
15:39 22.98 22.98 22.98 22.98 0.2K
15:52 22.96 22.96 22.96 22.96 0.4K
15:59 22.98 22.98 22.95 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available