FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 23.10 23.10 23.10 23.10 0.1K
10:50 23.09 23.09 23.09 23.09 0.1K
11:14 23.06 23.06 23.06 23.06 0.2K
11:45 23.12 23.12 23.12 23.12 0.4K
12:39 23.11 23.11 23.11 23.11 0.2K
12:49 23.10 23.10 23.10 23.10 2.5K
12:56 23.10 23.10 23.10 23.10 0.5K
13:19 23.14 23.14 23.14 23.14 0.9K
13:51 23.11 23.11 23.11 23.11 0.3K
14:18 23.12 23.12 23.12 23.12 0.5K
14:51 23.12 23.12 23.12 23.12 0.2K
15:59 23.15 23.17 23.15 23.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available