FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.16 23.16 23.16 23.16 0.5K
11:11 23.16 23.16 23.16 23.16 1.1K
12:13 23.20 23.20 23.20 23.20 2.3K
12:26 23.20 23.20 23.20 23.20 1.1K
13:05 23.18 23.18 23.18 23.18 0.3K
13:12 23.21 23.21 23.21 23.21 0.8K
13:47 23.21 23.21 23.21 23.21 1.3K
13:50 23.19 23.19 23.19 23.19 0.2K
14:00 23.23 23.23 23.23 23.23 0.9K
14:01 23.19 23.19 23.19 23.19 0.6K
15:24 23.20 23.20 23.20 23.20 0.6K
15:33 23.21 23.22 23.21 23.22 0.9K
15:47 23.20 23.20 23.20 23.20 0.3K
15:59 23.20 23.20 23.20 23.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available