FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 23.31 23.31 23.31 23.31 0.2K
11:16 23.30 23.30 23.30 23.30 0.5K
11:36 23.28 23.28 23.28 23.28 0.1K
11:41 23.30 23.30 23.30 23.30 0.2K
11:44 23.28 23.28 23.28 23.28 0.3K
12:45 23.29 23.29 23.29 23.29 0.3K
12:51 23.28 23.28 23.28 23.28 1.4K
12:54 23.30 23.30 23.30 23.30 0.2K
12:56 23.30 23.30 23.30 23.30 0.3K
12:57 23.32 23.32 23.32 23.32 0.4K
13:00 23.32 23.32 23.27 23.27 0.5K
14:02 23.26 23.26 23.26 23.26 1.0K
14:48 23.28 23.28 23.28 23.28 0.4K
14:49 23.28 23.28 23.28 23.28 1.6K
15:59 23.33 23.33 23.27 23.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available