FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 23.55 23.55 23.55 23.55 0.2K
10:19 23.56 23.56 23.56 23.56 0.1K
10:31 23.57 23.57 23.57 23.57 0.2K
10:39 23.55 23.55 23.55 23.55 0.4K
10:42 23.53 23.53 23.53 23.53 0.1K
10:56 23.51 23.51 23.51 23.51 0.2K
12:03 23.57 23.57 23.57 23.57 3.8K
13:23 23.56 23.56 23.56 23.56 0.6K
13:28 23.56 23.56 23.56 23.56 2.4K
13:29 23.58 23.59 23.52 23.59 0.9K
13:30 23.55 23.55 23.55 23.55 1.0K
13:37 23.56 23.56 23.56 23.56 0.8K
13:45 23.54 23.54 23.54 23.54 0.1K
13:46 23.55 23.55 23.55 23.55 4.3K
13:47 23.58 23.58 23.58 23.58 0.2K
14:36 23.55 23.55 23.55 23.55 0.6K
14:50 23.58 23.58 23.58 23.58 0.4K
15:01 23.56 23.56 23.56 23.56 1.3K
15:15 23.53 23.53 23.53 23.53 0.7K
15:24 23.56 23.56 23.56 23.56 0.5K
15:30 23.57 23.57 23.57 23.57 0.2K
15:59 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available