FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.61 23.61 23.61 23.61 2.8K
10:10 23.62 23.62 23.62 23.62 0.4K
11:39 23.60 23.60 23.60 23.60 0.2K
12:32 23.62 23.62 23.62 23.62 0.6K
13:30 23.61 23.61 23.61 23.61 0.1K
13:41 23.62 23.62 23.56 23.56 2.2K
14:19 23.60 23.60 23.60 23.60 1.7K
14:23 23.60 23.60 23.60 23.60 0.2K
14:53 23.58 23.58 23.58 23.58 1.1K
15:07 23.61 23.61 23.61 23.61 0.1K
15:55 23.62 23.62 23.62 23.62 0.9K
15:59 23.60 23.60 23.57 23.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available