FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 23.57 23.57 23.57 23.57 0.7K
10:39 23.61 23.61 23.58 23.58 0.7K
11:54 23.63 23.63 23.63 23.63 3.0K
11:57 23.61 23.61 23.61 23.61 0.3K
12:08 23.63 23.63 23.63 23.63 0.5K
12:26 23.63 23.63 23.63 23.63 1.1K
12:44 23.61 23.61 23.61 23.61 5.3K
12:55 23.58 23.58 23.58 23.58 0.5K
13:36 23.61 23.64 23.61 23.64 3.0K
14:00 23.58 23.63 23.58 23.63 2.1K
14:40 23.58 23.58 23.58 23.58 0.4K
15:16 23.63 23.63 23.63 23.63 0.4K
15:55 23.62 23.62 23.62 23.62 1.2K
15:59 23.63 23.63 23.62 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available