FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.67 23.67 23.67 23.67 1.0K
10:11 23.67 23.67 23.67 23.67 1.6K
10:14 23.66 23.66 23.66 23.66 0.4K
10:17 23.66 23.66 23.66 23.66 0.6K
11:24 23.67 23.67 23.67 23.67 1.2K
12:06 23.68 23.68 23.68 23.68 1.9K
12:21 23.67 23.68 23.67 23.68 1.6K
12:57 23.68 23.68 23.68 23.68 0.2K
13:26 23.69 23.69 23.69 23.69 0.2K
13:56 23.69 23.69 23.69 23.69 0.5K
15:06 23.69 23.69 23.68 23.68 9.3K
15:55 23.69 23.69 23.68 23.68 2.0K
15:59 23.69 23.69 23.68 23.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available