FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.65 23.65 23.65 23.65 0.5K
10:31 23.65 23.65 23.65 23.65 0.7K
11:05 23.65 23.65 23.65 23.65 0.3K
11:16 23.67 23.67 23.67 23.67 0.6K
11:35 23.61 23.61 23.61 23.61 0.3K
11:54 23.67 23.67 23.67 23.67 0.1K
12:18 23.62 23.62 23.62 23.62 1.6K
12:23 23.65 23.65 23.65 23.65 0.3K
13:05 23.63 23.63 23.63 23.63 0.2K
14:34 23.69 23.69 23.69 23.69 0.5K
15:22 23.67 23.67 23.67 23.67 2.1K
15:31 23.65 23.65 23.65 23.65 0.4K
15:59 23.67 23.67 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available