FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.64 23.64 23.64 23.64 1.7K
10:18 23.65 23.65 23.65 23.65 0.1K
10:27 23.67 23.67 23.67 23.67 0.4K
10:46 23.66 23.66 23.66 23.66 0.2K
10:57 23.63 23.63 23.63 23.63 0.3K
10:58 23.67 23.67 23.67 23.67 0.2K
12:59 23.67 23.67 23.67 23.67 1.3K
13:11 23.65 23.65 23.65 23.65 1.2K
13:41 23.68 23.68 23.68 23.67 0.5K
14:07 23.68 23.68 23.68 23.68 0.1K
14:56 23.63 23.63 23.63 23.63 0.3K
14:59 23.66 23.66 23.66 23.66 0.3K
15:08 23.66 23.66 23.66 23.66 0.4K
15:09 23.68 23.68 23.68 23.68 0.2K
15:47 23.63 23.63 23.63 23.63 0.9K
15:59 23.65 23.66 23.65 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available