FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 23.71 23.71 23.71 0.7K
09:31 23.72 23.72 23.72 23.72 1.1K
09:50 23.68 23.68 23.68 23.68 2.4K
09:53 23.68 23.68 23.68 23.68 0.9K
09:59 23.68 23.68 23.68 23.68 0.1K
10:27 23.66 23.66 23.66 23.66 1.7K
11:09 23.67 23.67 23.67 23.67 13.0K
11:43 23.67 23.67 23.67 23.67 0.2K
11:51 23.68 23.68 23.68 23.68 0.1K
11:56 23.67 23.67 23.67 23.67 0.1K
12:27 23.67 23.67 23.67 23.67 1.0K
12:39 23.64 23.64 23.64 23.64 0.1K
12:44 23.67 23.67 23.67 23.67 0.5K
12:49 23.64 23.64 23.64 23.64 0.3K
13:15 23.66 23.66 23.66 23.66 0.1K
14:18 23.65 23.65 23.65 23.65 0.4K
14:25 23.68 23.68 23.68 23.68 0.5K
14:31 23.65 23.65 23.65 23.65 1.2K
14:34 23.68 23.68 23.68 23.68 2.3K
14:39 23.65 23.65 23.65 23.65 0.6K
14:41 23.65 23.65 23.65 23.65 0.5K
14:45 23.66 23.66 23.66 23.66 0.6K
14:48 23.65 23.65 23.65 23.65 0.8K
15:07 23.65 23.67 23.65 23.67 0.3K
15:11 23.64 23.64 23.64 23.64 0.1K
15:37 23.66 23.66 23.66 23.66 0.2K
15:59 23.68 23.68 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available