FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.81 23.81 23.76 23.76 1.8K
10:24 23.75 23.75 23.75 23.75 0.4K
10:46 23.67 23.67 23.67 23.67 0.5K
11:08 23.65 23.65 23.65 23.65 0.1K
11:43 23.72 23.72 23.71 23.71 15.8K
11:46 23.76 23.76 23.76 23.76 1.1K
12:00 23.74 23.74 23.74 23.74 0.9K
12:28 23.80 23.80 23.80 23.80 0.4K
12:29 23.79 23.79 23.79 23.79 0.9K
12:30 23.83 23.83 23.83 23.83 0.2K
12:32 23.81 23.81 23.81 23.81 0.2K
12:37 23.83 23.83 23.81 23.81 0.9K
12:38 23.84 23.84 23.84 23.84 4.5K
12:47 23.80 23.80 23.80 23.80 1.6K
12:48 23.80 23.80 23.80 23.80 0.1K
12:57 23.81 23.81 23.81 23.81 1.0K
13:05 23.79 23.79 23.79 23.79 0.2K
13:15 23.80 23.80 23.80 23.80 0.4K
13:24 23.83 23.83 23.83 23.83 0.5K
13:30 23.86 23.86 23.86 23.86 0.2K
13:36 23.86 23.86 23.86 23.86 0.8K
13:40 23.84 23.84 23.84 23.84 0.7K
13:42 23.83 23.83 23.83 23.83 1.9K
13:45 23.86 23.86 23.86 23.86 2.2K
13:46 23.83 23.83 23.83 23.83 13.0K
14:00 23.74 23.74 23.74 23.74 0.1K
14:03 23.78 23.78 23.78 23.78 0.2K
14:04 23.77 23.77 23.77 23.77 0.2K
14:05 23.76 23.76 23.76 23.76 0.2K
14:08 23.78 23.78 23.78 23.78 0.3K
14:15 23.76 23.76 23.76 23.76 2.0K
14:17 23.79 23.79 23.79 23.79 0.6K
14:30 23.81 23.81 23.81 23.81 0.6K
14:32 23.81 23.83 23.81 23.83 0.6K
14:47 23.82 23.82 23.82 23.82 0.3K
14:54 23.82 23.82 23.82 23.82 0.2K
14:58 23.86 23.86 23.86 23.86 0.2K
15:05 23.82 23.82 23.82 23.82 0.6K
15:19 23.79 23.84 23.79 23.84 0.6K
15:34 23.77 23.77 23.77 23.77 0.3K
15:36 23.81 23.81 23.81 23.81 0.3K
15:46 23.74 23.74 23.74 23.74 0.4K
15:52 23.75 23.75 23.75 23.74 0.1K
16:00 23.79 23.79 23.76 23.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available