FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 24.03 24.03 24.03 24.03 1.0K
10:20 24.06 24.06 24.06 24.06 0.5K
10:24 24.09 24.09 24.09 24.09 2.5K
10:50 24.11 24.11 24.11 24.11 0.6K
11:32 24.07 24.07 24.07 24.07 0.4K
12:04 24.09 24.09 24.09 24.09 0.4K
12:27 23.99 23.99 23.99 23.99 1.0K
12:33 24.02 24.02 24.02 24.02 0.1K
12:39 24.01 24.01 24.01 24.01 0.2K
13:19 23.98 23.98 23.98 23.98 1.1K
13:20 24.00 24.00 24.00 24.00 0.8K
13:40 23.97 23.97 23.97 23.97 0.4K
13:59 23.99 24.00 23.99 24.00 4.5K
14:01 23.96 23.96 23.96 23.96 3.7K
14:28 23.97 23.97 23.95 23.95 2.8K
14:42 23.92 23.92 23.92 23.92 0.5K
15:15 23.97 23.97 23.97 23.97 0.9K
15:30 23.93 23.93 23.93 23.93 0.2K
15:52 23.98 23.98 23.98 23.98 1.1K
15:59 23.98 23.98 23.98 23.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available