FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.99 23.99 23.99 23.99 2.2K
09:49 23.99 23.99 23.99 23.99 1.0K
10:26 24.04 24.04 24.04 24.04 0.1K
10:45 24.13 24.13 24.13 24.13 0.2K
11:04 24.13 24.13 24.13 24.13 0.6K
11:36 24.10 24.10 24.10 24.10 0.2K
12:26 24.08 24.08 24.08 24.08 0.5K
12:28 24.08 24.08 24.08 24.08 2.1K
12:32 24.09 24.09 24.09 24.09 0.3K
12:33 24.06 24.06 24.06 24.06 0.5K
12:41 24.10 24.10 24.10 24.10 0.4K
13:12 24.02 24.02 24.02 24.02 0.2K
13:19 24.05 24.05 24.05 24.05 0.7K
13:27 24.07 24.07 24.07 24.07 0.2K
13:51 24.02 24.02 24.02 24.02 0.2K
14:23 24.09 24.09 24.09 24.09 4.2K
14:24 24.06 24.06 24.06 24.06 0.1K
14:43 24.10 24.10 24.10 24.10 0.5K
14:44 24.07 24.07 24.07 24.07 0.3K
15:09 24.09 24.09 24.06 24.06 3.4K
15:19 24.06 24.06 24.06 24.06 1.0K
15:40 24.05 24.05 24.05 24.05 0.4K
15:59 23.99 24.05 23.99 24.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available