FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 23.50 23.50 23.50 23.50 2.0K
10:26 23.47 23.47 23.47 23.47 0.5K
10:30 23.56 23.56 23.56 23.56 0.7K
10:31 23.55 23.55 23.52 23.52 1.4K
10:33 23.50 23.50 23.50 23.50 0.2K
10:57 23.53 23.53 23.53 23.53 0.2K
11:13 23.59 23.59 23.59 23.59 0.5K
11:20 23.61 23.61 23.61 23.60 2.1K
12:28 23.63 23.63 23.60 23.60 1.0K
12:52 23.63 23.63 23.60 23.60 0.5K
13:29 23.61 23.61 23.61 23.61 0.4K
14:24 23.69 23.69 23.69 23.69 0.4K
14:46 23.70 23.70 23.70 23.70 0.1K
15:00 23.74 23.74 23.74 23.74 0.2K
15:05 23.74 23.77 23.74 23.77 0.9K
15:22 23.80 23.81 23.80 23.81 1.8K
15:59 23.79 23.79 23.79 23.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available