FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 24.82 24.82 24.82 0.5K
09:31 24.79 24.79 24.79 24.79 0.1K
09:33 24.74 24.74 24.74 24.74 0.7K
10:14 24.77 24.77 24.74 24.74 1.6K
10:17 24.79 24.79 24.79 24.79 1.7K
10:45 24.73 24.73 24.73 24.73 0.7K
11:02 24.70 24.70 24.70 24.70 1.1K
11:03 24.73 24.73 24.73 24.73 0.8K
11:05 24.71 24.71 24.71 24.71 0.3K
11:57 24.78 24.78 24.78 24.78 0.5K
12:03 24.77 24.77 24.77 24.77 1.5K
12:32 24.82 24.82 24.82 24.82 0.4K
14:01 24.81 24.81 24.81 24.81 0.7K
14:12 24.78 24.78 24.78 24.78 0.2K
14:15 24.81 24.81 24.81 24.81 0.5K
14:46 24.87 24.87 24.87 24.87 0.8K
15:02 24.84 24.84 24.84 24.84 0.3K
15:12 24.83 24.83 24.83 24.83 0.1K
15:30 24.81 24.81 24.81 24.81 0.3K
15:49 24.92 24.92 24.92 24.92 0.1K
15:59 24.92 24.92 24.88 24.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available