FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 24.75 24.75 24.72 24.75 3.7K
10:02 24.73 24.73 24.73 24.73 0.1K
10:13 24.72 24.72 24.72 24.72 0.6K
10:17 24.68 24.68 24.68 24.68 0.1K
10:20 24.68 24.68 24.66 24.66 0.5K
11:12 24.74 24.74 24.74 24.74 0.3K
11:53 24.67 24.70 24.67 24.70 1.4K
12:28 24.68 24.68 24.68 24.67 0.8K
12:31 24.67 24.67 24.67 24.67 0.3K
12:39 24.67 24.67 24.67 24.67 0.1K
12:41 24.71 24.71 24.71 24.71 0.5K
12:43 24.68 24.68 24.68 24.68 0.1K
12:55 24.71 24.71 24.66 24.66 1.3K
12:57 24.70 24.70 24.70 24.70 0.3K
12:58 24.70 24.70 24.70 24.70 0.2K
13:08 24.70 24.70 24.70 24.70 0.5K
13:33 24.73 24.73 24.70 24.70 3.6K
13:35 24.66 24.66 24.66 24.66 1.3K
13:42 24.68 24.68 24.68 24.68 0.2K
14:05 24.70 24.70 24.70 24.70 1.4K
14:09 24.65 24.65 24.65 24.65 0.2K
14:15 24.65 24.67 24.65 24.67 0.6K
14:37 24.66 24.66 24.66 24.66 0.1K
14:42 24.65 24.65 24.65 24.65 1.2K
15:32 24.66 24.73 24.66 24.73 13.4K
15:40 24.69 24.69 24.69 24.69 1.4K
15:41 24.73 24.73 24.73 24.73 2.3K
15:45 24.66 24.69 24.66 24.69 1.7K
15:50 24.68 24.68 24.68 24.68 0.5K
15:54 24.72 24.72 24.69 24.69 2.9K
15:55 24.68 24.68 24.68 24.68 0.1K
15:59 24.72 24.73 24.72 24.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available