FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.45 30.45 30.45 30.45 9.6K
09:31 30.43 30.43 30.43 30.43 1.1K
09:32 30.44 30.44 30.44 30.44 2.5K
09:33 30.43 30.45 30.43 30.45 1.0K
09:35 30.45 30.45 30.44 30.44 3.1K
09:36 30.45 30.45 30.45 30.45 0.4K
09:37 30.45 30.45 30.44 30.44 0.6K
09:38 30.44 30.44 30.44 30.44 8.5K
09:39 30.44 30.45 30.44 30.45 1.7K
09:40 30.45 30.46 30.45 30.45 4.2K
09:41 30.46 30.46 30.46 30.46 1.9K
09:43 30.47 30.47 30.47 30.47 1.7K
09:44 30.48 30.48 30.48 30.48 1.1K
09:45 30.48 30.48 30.47 30.47 4.0K
09:46 30.48 30.48 30.48 30.48 0.5K
09:47 30.48 30.48 30.48 30.48 4.3K
09:48 30.48 30.48 30.48 30.48 1.9K
09:49 30.48 30.48 30.48 30.48 15.3K
09:50 30.48 30.48 30.47 30.47 3.1K
09:51 30.46 30.46 30.46 30.46 1.1K
09:54 30.46 30.47 30.46 30.47 2.5K
09:55 30.47 30.47 30.47 30.47 5.9K
09:56 30.47 30.47 30.47 30.47 0.3K
09:57 30.48 30.48 30.47 30.47 1.8K
09:58 30.48 30.48 30.48 30.48 5.1K
09:59 30.49 30.49 30.49 30.49 0.1K
10:00 30.48 30.48 30.48 30.48 0.3K
10:01 30.48 30.48 30.48 30.48 4.1K
10:03 30.47 30.47 30.47 30.47 1.4K
10:07 30.47 30.47 30.47 30.47 5.9K
10:09 30.45 30.45 30.45 30.45 0.5K
10:10 30.45 30.45 30.44 30.44 0.6K
10:11 30.45 30.45 30.45 30.45 1.0K
10:13 30.46 30.46 30.46 30.46 1.0K
10:14 30.46 30.46 30.45 30.45 1.1K
10:15 30.45 30.45 30.45 30.45 0.2K
10:16 30.45 30.45 30.45 30.45 1.8K
10:17 30.45 30.45 30.45 30.45 0.3K
10:19 30.45 30.45 30.45 30.45 0.6K
10:21 30.44 30.44 30.44 30.44 0.1K
10:22 30.45 30.45 30.44 30.45 0.8K
10:24 30.45 30.45 30.45 30.45 0.4K
10:26 30.45 30.45 30.44 30.44 3.1K
10:32 30.44 30.44 30.44 30.44 1.0K
10:33 30.44 30.44 30.44 30.44 0.6K
10:34 30.44 30.44 30.44 30.44 1.7K
10:35 30.44 30.44 30.44 30.44 6.1K
10:37 30.44 30.44 30.44 30.44 5.6K
10:38 30.45 30.45 30.45 30.45 0.3K
10:39 30.46 30.47 30.46 30.47 0.3K
10:40 30.46 30.47 30.46 30.46 2.8K
10:41 30.47 30.47 30.47 30.47 0.8K
10:42 30.47 30.47 30.47 30.47 6.0K
10:43 30.47 30.47 30.47 30.47 2.7K
10:44 30.47 30.47 30.47 30.47 1.6K
10:45 30.48 30.48 30.48 30.48 7.5K
10:47 30.47 30.47 30.47 30.47 0.1K
10:48 30.47 30.47 30.47 30.47 0.2K
10:49 30.47 30.47 30.47 30.47 1.4K
10:50 30.47 30.47 30.47 30.47 4.6K
10:51 30.46 30.46 30.46 30.46 0.2K
10:52 30.47 30.48 30.47 30.48 2.0K
10:53 30.48 30.48 30.48 30.48 1.7K
10:54 30.48 30.48 30.48 30.48 12.6K
10:55 30.47 30.47 30.47 30.47 3.3K
10:56 30.47 30.47 30.47 30.47 12.5K
10:57 30.47 30.48 30.47 30.48 3.5K
10:58 30.48 30.48 30.48 30.48 4.6K
10:59 30.48 30.49 30.48 30.49 0.8K
11:00 30.49 30.49 30.49 30.49 0.2K
11:01 30.49 30.49 30.49 30.49 2.3K
11:03 30.48 30.48 30.48 30.48 2.1K
11:04 30.47 30.48 30.47 30.48 6.3K
11:05 30.49 30.49 30.49 30.49 0.4K
11:06 30.48 30.48 30.48 30.48 1.7K
11:07 30.48 30.48 30.48 30.48 1.7K
11:08 30.47 30.48 30.47 30.48 0.8K
11:09 30.48 30.48 30.48 30.48 0.1K
11:11 30.48 30.48 30.47 30.48 6.0K
11:12 30.48 30.48 30.48 30.48 1.9K
11:14 30.47 30.47 30.47 30.47 0.4K
11:15 30.47 30.47 30.47 30.47 0.2K
11:16 30.47 30.47 30.47 30.47 0.5K
11:17 30.46 30.46 30.46 30.46 0.3K
11:19 30.47 30.47 30.46 30.46 2.7K
11:20 30.45 30.45 30.45 30.45 0.4K
11:21 30.45 30.45 30.45 30.45 1.4K
11:23 30.47 30.47 30.47 30.47 12.0K
11:24 30.46 30.46 30.46 30.46 0.4K
11:26 30.46 30.46 30.46 30.46 0.3K
11:27 30.45 30.45 30.45 30.45 1.5K
11:28 30.46 30.46 30.46 30.46 4.9K
11:29 30.46 30.46 30.46 30.46 9.4K
11:30 30.46 30.46 30.46 30.46 1.3K
11:31 30.45 30.46 30.45 30.46 4.6K
11:33 30.46 30.46 30.46 30.46 0.3K
11:34 30.46 30.46 30.46 30.46 1.6K
11:35 30.46 30.46 30.46 30.46 1.2K
11:37 30.45 30.46 30.45 30.46 1.7K
11:38 30.47 30.47 30.47 30.47 0.6K
11:39 30.47 30.47 30.47 30.47 2.3K
11:40 30.47 30.47 30.47 30.47 0.1K
11:41 30.46 30.46 30.46 30.46 0.3K
11:42 30.47 30.47 30.46 30.46 1.0K
11:43 30.46 30.46 30.46 30.46 1.4K
11:45 30.46 30.46 30.46 30.46 0.6K
11:46 30.46 30.46 30.46 30.46 1.3K
11:47 30.45 30.45 30.45 30.45 0.2K
11:48 30.46 30.46 30.46 30.46 4.7K
11:49 30.46 30.46 30.46 30.46 0.2K
11:50 30.47 30.47 30.47 30.47 0.2K
11:53 30.47 30.47 30.47 30.47 0.4K
11:55 30.48 30.48 30.48 30.48 0.9K
11:56 30.48 30.48 30.48 30.48 0.5K
11:57 30.48 30.48 30.48 30.48 7.4K
11:58 30.48 30.48 30.48 30.48 0.3K
11:59 30.48 30.48 30.48 30.48 1.6K
12:02 30.48 30.48 30.48 30.48 0.6K
12:03 30.48 30.48 30.48 30.48 1.3K
12:04 30.48 30.48 30.48 30.48 1.1K
12:05 30.48 30.49 30.48 30.49 2.0K
12:06 30.49 30.49 30.49 30.49 1.3K
12:07 30.49 30.49 30.49 30.49 2.1K
12:09 30.49 30.49 30.48 30.49 2.7K
12:10 30.49 30.49 30.48 30.48 9.5K
12:11 30.48 30.49 30.48 30.49 6.7K
12:12 30.49 30.49 30.49 30.49 7.4K
12:14 30.49 30.49 30.49 30.49 0.1K
12:15 30.49 30.49 30.49 30.49 2.8K
12:16 30.49 30.49 30.49 30.49 0.9K
12:17 30.49 30.49 30.49 30.49 2.2K
12:18 30.48 30.49 30.48 30.49 2.9K
12:19 30.49 30.49 30.49 30.49 0.9K
12:20 30.49 30.49 30.49 30.49 2.5K
12:23 30.49 30.49 30.49 30.49 0.4K
12:24 30.49 30.49 30.49 30.49 1.7K
12:25 30.49 30.49 30.49 30.49 1.5K
12:26 30.49 30.49 30.49 30.49 0.3K
12:27 30.48 30.49 30.48 30.49 1.8K
12:28 30.48 30.48 30.48 30.48 3.1K
12:30 30.48 30.49 30.48 30.49 2.1K
12:31 30.48 30.48 30.48 30.48 0.5K
12:33 30.48 30.49 30.48 30.49 1.5K
12:35 30.48 30.48 30.48 30.48 3.1K
12:36 30.48 30.48 30.47 30.47 3.6K
12:37 30.48 30.48 30.48 30.48 0.3K
12:38 30.48 30.48 30.48 30.48 5.9K
12:40 30.47 30.47 30.47 30.47 8.0K
12:41 30.48 30.48 30.48 30.48 2.4K
12:43 30.48 30.48 30.48 30.48 2.4K
12:44 30.47 30.47 30.47 30.47 0.3K
12:45 30.48 30.48 30.48 30.48 0.7K
12:47 30.48 30.48 30.48 30.48 0.2K
12:48 30.48 30.48 30.48 30.48 0.8K
12:49 30.49 30.49 30.49 30.49 0.2K
12:50 30.49 30.49 30.49 30.49 1.1K
12:51 30.48 30.49 30.48 30.49 27.0K
12:53 30.49 30.49 30.49 30.49 1.5K
12:55 30.48 30.48 30.48 30.48 0.3K
12:56 30.49 30.49 30.49 30.49 7.5K
12:58 30.49 30.49 30.49 30.49 2.7K
13:00 30.49 30.49 30.49 30.49 0.1K
13:01 30.48 30.49 30.48 30.49 0.5K
13:02 30.49 30.49 30.49 30.49 2.5K
13:05 30.49 30.50 30.49 30.50 1.7K
13:06 30.50 30.50 30.49 30.49 0.8K
13:07 30.50 30.50 30.50 30.50 0.2K
13:08 30.50 30.50 30.50 30.50 1.2K
13:09 30.50 30.50 30.50 30.50 0.2K
13:10 30.50 30.50 30.49 30.49 2.5K
13:12 30.50 30.50 30.49 30.49 0.5K
13:14 30.50 30.50 30.50 30.50 0.5K
13:15 30.50 30.50 30.50 30.50 0.5K
13:16 30.50 30.50 30.50 30.50 1.5K
13:17 30.49 30.50 30.49 30.50 0.8K
13:18 30.50 30.50 30.50 30.50 4.7K
13:19 30.49 30.49 30.49 30.49 1.8K
13:20 30.50 30.50 30.50 30.50 0.5K
13:21 30.50 30.50 30.50 30.50 1.7K
13:22 30.49 30.50 30.49 30.50 2.0K
13:23 30.50 30.50 30.50 30.50 1.3K
13:24 30.49 30.50 30.49 30.50 4.2K
13:25 30.50 30.50 30.50 30.50 11.2K
13:27 30.50 30.50 30.50 30.50 0.8K
13:28 30.50 30.50 30.50 30.50 0.2K
13:29 30.48 30.48 30.48 30.48 4.2K
13:33 30.48 30.49 30.48 30.49 0.5K
13:35 30.48 30.48 30.48 30.48 0.6K
13:36 30.49 30.49 30.48 30.48 0.5K
13:37 30.49 30.49 30.48 30.49 3.5K
13:38 30.48 30.48 30.48 30.48 1.2K
13:39 30.49 30.49 30.49 30.49 0.6K
13:40 30.48 30.49 30.48 30.49 1.4K
13:41 30.48 30.48 30.48 30.48 0.7K
13:42 30.49 30.49 30.49 30.49 0.3K
13:43 30.48 30.48 30.47 30.48 4.5K
13:44 30.48 30.48 30.48 30.48 1.9K
13:45 30.48 30.48 30.48 30.48 1.8K
13:49 30.49 30.49 30.49 30.49 1.5K
13:50 30.49 30.49 30.49 30.49 2.7K
13:51 30.48 30.48 30.48 30.48 0.8K
13:52 30.48 30.48 30.48 30.48 0.4K
13:53 30.48 30.48 30.48 30.48 1.4K
13:54 30.48 30.48 30.48 30.48 2.2K
13:56 30.48 30.48 30.48 30.48 1.1K
13:57 30.48 30.48 30.48 30.48 1.8K
13:58 30.49 30.49 30.49 30.49 0.8K
13:59 30.49 30.49 30.49 30.49 0.6K
14:02 30.48 30.48 30.48 30.48 0.5K
14:03 30.49 30.49 30.49 30.49 0.5K
14:05 30.48 30.48 30.48 30.48 1.0K
14:06 30.49 30.49 30.48 30.48 7.5K
14:07 30.48 30.48 30.48 30.48 0.7K
14:08 30.48 30.48 30.48 30.48 0.4K
14:09 30.47 30.48 30.47 30.48 0.5K
14:10 30.48 30.48 30.48 30.48 1.0K
14:11 30.48 30.48 30.47 30.48 3.1K
14:12 30.48 30.48 30.48 30.48 4.9K
14:13 30.48 30.48 30.47 30.47 1.5K
14:14 30.48 30.48 30.48 30.48 1.0K
14:15 30.48 30.48 30.48 30.48 20.2K
14:16 30.46 30.47 30.46 30.47 5.1K
14:18 30.47 30.47 30.47 30.47 0.5K
14:20 30.46 30.46 30.46 30.46 0.2K
14:21 30.47 30.47 30.47 30.47 3.6K
14:22 30.48 30.48 30.48 30.48 2.1K
14:25 30.48 30.48 30.48 30.48 35.3K
14:26 30.48 30.48 30.47 30.47 0.7K
14:27 30.48 30.48 30.48 30.48 1.2K
14:28 30.48 30.48 30.48 30.48 0.5K
14:29 30.48 30.48 30.48 30.48 0.4K
14:30 30.47 30.48 30.47 30.48 10.1K
14:31 30.48 30.48 30.47 30.47 12.2K
14:32 30.47 30.48 30.47 30.48 2.0K
14:33 30.48 30.48 30.47 30.47 12.5K
14:34 30.48 30.48 30.48 30.48 2.7K
14:35 30.48 30.48 30.48 30.48 0.5K
14:36 30.48 30.48 30.48 30.48 4.2K
14:38 30.48 30.48 30.48 30.48 3.8K
14:40 30.48 30.48 30.48 30.48 0.3K
14:41 30.48 30.48 30.48 30.48 0.9K
14:42 30.48 30.48 30.48 30.48 1.4K
14:43 30.48 30.48 30.48 30.48 0.3K
14:44 30.48 30.48 30.48 30.48 0.2K
14:45 30.48 30.48 30.48 30.48 0.6K
14:46 30.48 30.48 30.48 30.48 2.4K
14:47 30.48 30.48 30.48 30.48 2.9K
14:48 30.48 30.48 30.48 30.48 0.1K
14:50 30.49 30.49 30.49 30.48 0.5K
14:51 30.49 30.49 30.48 30.48 1.0K
14:52 30.49 30.49 30.48 30.48 0.8K
14:53 30.48 30.48 30.48 30.48 1.4K
14:54 30.49 30.49 30.48 30.48 3.5K
14:55 30.48 30.49 30.48 30.49 0.7K
14:57 30.49 30.49 30.49 30.49 1.1K
14:58 30.49 30.49 30.49 30.49 2.4K
14:59 30.49 30.49 30.49 30.49 5.2K
15:00 30.49 30.49 30.49 30.49 1.5K
15:01 30.48 30.49 30.48 30.49 1.4K
15:02 30.47 30.48 30.47 30.48 3.0K
15:03 30.48 30.48 30.48 30.48 0.3K
15:04 30.46 30.47 30.46 30.47 2.6K
15:05 30.47 30.47 30.47 30.47 1.2K
15:06 30.46 30.48 30.46 30.48 4.4K
15:07 30.48 30.48 30.48 30.48 0.6K
15:09 30.47 30.47 30.47 30.47 0.3K
15:10 30.47 30.47 30.47 30.47 0.5K
15:11 30.47 30.47 30.47 30.46 0.2K
15:12 30.47 30.47 30.47 30.47 2.3K
15:13 30.47 30.47 30.47 30.47 1.1K
15:15 30.47 30.47 30.47 30.47 1.1K
15:17 30.47 30.47 30.47 30.47 1.8K
15:19 30.46 30.47 30.46 30.47 10.1K
15:20 30.47 30.47 30.47 30.47 1.3K
15:21 30.48 30.48 30.48 30.48 25.2K
15:22 30.48 30.48 30.47 30.48 2.4K
15:23 30.48 30.48 30.48 30.48 1.6K
15:24 30.47 30.47 30.47 30.47 0.5K
15:25 30.48 30.48 30.48 30.48 1.9K
15:26 30.47 30.48 30.47 30.48 2.2K
15:27 30.47 30.47 30.47 30.47 0.8K
15:28 30.48 30.48 30.47 30.48 4.7K
15:29 30.48 30.48 30.46 30.46 7.7K
15:31 30.47 30.47 30.47 30.47 2.8K
15:32 30.47 30.47 30.47 30.47 1.7K
15:33 30.48 30.48 30.48 30.48 2.1K
15:34 30.48 30.48 30.48 30.48 2.0K
15:35 30.48 30.48 30.48 30.48 3.3K
15:36 30.48 30.48 30.48 30.48 1.2K
15:37 30.47 30.48 30.47 30.48 4.0K
15:38 30.48 30.48 30.48 30.48 0.6K
15:39 30.48 30.48 30.48 30.48 2.6K
15:40 30.48 30.48 30.48 30.48 7.1K
15:41 30.48 30.48 30.48 30.48 2.6K
15:42 30.48 30.48 30.48 30.48 4.6K
15:43 30.48 30.48 30.48 30.48 0.4K
15:44 30.48 30.48 30.48 30.48 0.3K
15:45 30.48 30.48 30.47 30.48 1.0K
15:46 30.47 30.48 30.47 30.48 2.5K
15:47 30.48 30.48 30.48 30.48 1.0K
15:48 30.48 30.48 30.48 30.48 1.8K
15:49 30.48 30.48 30.48 30.47 1.1K
15:50 30.48 30.48 30.48 30.48 3.5K
15:51 30.49 30.49 30.48 30.49 2.3K
15:52 30.49 30.50 30.49 30.50 2.0K
15:54 30.50 30.50 30.49 30.49 4.7K
15:55 30.50 30.50 30.50 30.50 2.2K
15:56 30.50 30.50 30.50 30.50 3.4K
15:57 30.50 30.50 30.50 30.50 4.7K
15:58 30.50 30.50 30.50 30.50 0.3K
15:59 30.50 30.50 30.49 30.50 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available