FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.71 30.71 30.71 30.71 57.7K
09:31 30.71 30.72 30.71 30.72 1.0K
09:32 30.72 30.72 30.72 30.72 1.1K
09:33 30.72 30.72 30.71 30.72 1.9K
09:38 30.71 30.71 30.71 30.71 0.8K
09:39 30.70 30.70 30.70 30.70 0.2K
09:41 30.70 30.70 30.70 30.70 0.2K
09:42 30.70 30.70 30.70 30.70 0.4K
09:43 30.70 30.70 30.70 30.70 1.7K
09:47 30.72 30.72 30.72 30.72 0.2K
09:49 30.73 30.73 30.73 30.73 0.3K
09:51 30.70 30.70 30.70 30.70 0.1K
09:52 30.72 30.72 30.71 30.72 2.4K
09:53 30.72 30.72 30.72 30.72 0.7K
09:57 30.71 30.71 30.71 30.71 0.3K
09:58 30.72 30.72 30.71 30.71 3.0K
10:00 30.69 30.69 30.69 30.69 0.4K
10:02 30.68 30.68 30.68 30.68 0.8K
10:03 30.68 30.68 30.67 30.67 0.4K
10:04 30.68 30.68 30.68 30.68 0.5K
10:08 30.66 30.66 30.66 30.66 10.2K
10:09 30.66 30.66 30.66 30.66 4.1K
10:11 30.63 30.64 30.63 30.64 5.7K
10:12 30.64 30.64 30.63 30.63 1.8K
10:13 30.63 30.63 30.63 30.63 0.9K
10:17 30.60 30.60 30.60 30.60 0.3K
10:18 30.61 30.61 30.61 30.61 0.3K
10:19 30.60 30.60 30.60 30.60 1.1K
10:22 30.61 30.62 30.61 30.62 7.1K
10:23 30.62 30.64 30.62 30.64 1.7K
10:24 30.62 30.63 30.62 30.63 2.3K
10:25 30.61 30.61 30.61 30.61 2.3K
10:26 30.59 30.60 30.59 30.60 4.2K
10:27 30.60 30.60 30.60 30.60 1.7K
10:29 30.59 30.59 30.59 30.59 0.5K
10:30 30.59 30.59 30.59 30.59 2.2K
10:34 30.57 30.57 30.57 30.57 1.0K
10:35 30.58 30.58 30.58 30.58 0.3K
10:36 30.58 30.58 30.58 30.58 0.6K
10:38 30.58 30.58 30.57 30.57 2.5K
10:40 30.58 30.59 30.58 30.59 0.9K
10:41 30.59 30.62 30.59 30.62 2.5K
10:42 30.61 30.61 30.61 30.61 1.2K
10:44 30.60 30.60 30.60 30.60 0.2K
10:45 30.61 30.61 30.61 30.61 2.6K
10:46 30.61 30.61 30.61 30.61 2.9K
10:48 30.62 30.62 30.62 30.62 0.5K
10:50 30.62 30.62 30.62 30.62 0.9K
10:51 30.62 30.62 30.62 30.62 1.4K
10:52 30.63 30.63 30.63 30.63 0.8K
10:53 30.63 30.63 30.62 30.62 0.3K
10:54 30.63 30.63 30.63 30.63 0.8K
10:56 30.62 30.62 30.62 30.62 0.8K
10:57 30.61 30.61 30.61 30.61 0.3K
10:58 30.62 30.62 30.62 30.62 2.3K
11:00 30.61 30.61 30.61 30.61 0.1K
11:01 30.61 30.61 30.61 30.61 0.3K
11:02 30.60 30.60 30.60 30.60 1.1K
11:03 30.60 30.60 30.60 30.60 3.1K
11:06 30.59 30.61 30.59 30.61 1.3K
11:07 30.60 30.61 30.60 30.60 12.1K
11:09 30.60 30.60 30.59 30.59 9.6K
11:11 30.61 30.61 30.61 30.61 0.6K
11:12 30.60 30.60 30.60 30.60 0.3K
11:14 30.60 30.60 30.60 30.60 0.9K
11:15 30.60 30.60 30.60 30.60 1.0K
11:16 30.60 30.60 30.60 30.60 1.8K
11:18 30.61 30.61 30.61 30.61 0.1K
11:19 30.60 30.60 30.60 30.60 6.5K
11:20 30.61 30.61 30.60 30.60 0.7K
11:23 30.61 30.61 30.61 30.61 2.1K
11:24 30.61 30.61 30.61 30.61 2.2K
11:25 30.61 30.62 30.61 30.62 0.6K
11:26 30.63 30.63 30.62 30.62 3.6K
11:27 30.63 30.63 30.63 30.63 0.3K
11:28 30.63 30.63 30.63 30.63 4.8K
11:30 30.65 30.65 30.64 30.64 2.0K
11:31 30.64 30.65 30.64 30.65 1.0K
11:32 30.65 30.65 30.65 30.65 5.6K
11:33 30.65 30.65 30.65 30.65 1.1K
11:34 30.65 30.65 30.65 30.65 0.3K
11:35 30.64 30.64 30.64 30.64 2.3K
11:41 30.64 30.64 30.64 30.64 0.5K
11:42 30.63 30.63 30.63 30.63 0.7K
11:43 30.63 30.63 30.63 30.63 0.1K
11:44 30.63 30.63 30.63 30.63 0.2K
11:46 30.62 30.62 30.62 30.62 7.2K
11:47 30.61 30.61 30.61 30.61 0.4K
11:48 30.62 30.62 30.62 30.62 9.3K
11:50 30.62 30.62 30.61 30.61 2.8K
11:52 30.59 30.59 30.59 30.59 1.3K
11:55 30.59 30.59 30.58 30.58 5.2K
11:56 30.59 30.59 30.59 30.59 0.3K
11:58 30.59 30.59 30.59 30.59 2.4K
12:00 30.59 30.59 30.59 30.59 1.1K
12:02 30.59 30.59 30.59 30.59 1.8K
12:06 30.58 30.58 30.58 30.58 2.8K
12:09 30.57 30.58 30.57 30.58 2.4K
12:10 30.58 30.58 30.58 30.58 1.0K
12:11 30.58 30.58 30.58 30.58 3.0K
12:13 30.57 30.57 30.57 30.57 0.3K
12:14 30.58 30.58 30.57 30.58 6.4K
12:16 30.58 30.58 30.57 30.57 2.2K
12:17 30.56 30.57 30.56 30.57 0.5K
12:18 30.57 30.57 30.57 30.57 0.9K
12:19 30.56 30.56 30.56 30.56 0.3K
12:20 30.56 30.56 30.56 30.56 0.6K
12:21 30.55 30.56 30.55 30.56 1.7K
12:22 30.55 30.55 30.55 30.55 0.2K
12:23 30.57 30.57 30.57 30.57 5.1K
12:24 30.57 30.57 30.56 30.56 1.2K
12:25 30.57 30.57 30.57 30.57 32.5K
12:26 30.57 30.57 30.57 30.57 4.0K
12:27 30.57 30.58 30.57 30.58 3.0K
12:28 30.57 30.58 30.57 30.58 1.2K
12:30 30.58 30.58 30.58 30.58 1.3K
12:31 30.57 30.57 30.57 30.57 1.0K
12:32 30.59 30.59 30.59 30.59 0.4K
12:33 30.58 30.58 30.58 30.58 0.2K
12:34 30.59 30.59 30.57 30.57 0.8K
12:35 30.58 30.58 30.58 30.58 0.4K
12:36 30.57 30.57 30.56 30.56 0.5K
12:37 30.57 30.57 30.57 30.57 1.6K
12:38 30.57 30.57 30.57 30.57 0.4K
12:39 30.55 30.56 30.55 30.56 0.7K
12:41 30.57 30.58 30.57 30.58 1.5K
12:42 30.58 30.58 30.57 30.58 1.9K
12:46 30.58 30.58 30.58 30.58 0.8K
12:49 30.56 30.57 30.56 30.57 0.5K
12:50 30.57 30.57 30.57 30.57 1.9K
12:51 30.57 30.58 30.57 30.58 4.9K
12:54 30.57 30.57 30.57 30.57 0.4K
12:56 30.59 30.59 30.59 30.59 2.2K
12:57 30.59 30.59 30.59 30.59 0.5K
12:59 30.59 30.59 30.59 30.59 1.5K
13:00 30.59 30.59 30.59 30.59 10.5K
13:02 30.60 30.60 30.60 30.59 2.6K
13:04 30.60 30.61 30.60 30.61 1.7K
13:05 30.61 30.61 30.61 30.61 0.3K
13:06 30.61 30.61 30.61 30.61 0.8K
13:07 30.60 30.60 30.60 30.60 1.8K
13:08 30.59 30.59 30.59 30.59 1.6K
13:09 30.59 30.59 30.59 30.59 2.5K
13:10 30.60 30.60 30.59 30.59 3.1K
13:11 30.59 30.59 30.59 30.59 0.3K
13:12 30.60 30.60 30.60 30.60 0.2K
13:14 30.60 30.60 30.60 30.60 0.9K
13:15 30.61 30.61 30.61 30.61 0.7K
13:17 30.61 30.61 30.61 30.61 7.7K
13:18 30.61 30.61 30.61 30.61 1.4K
13:20 30.60 30.60 30.60 30.60 0.4K
13:21 30.61 30.61 30.61 30.61 3.5K
13:22 30.61 30.61 30.61 30.61 1.1K
13:23 30.61 30.61 30.61 30.61 1.2K
13:24 30.61 30.61 30.61 30.61 3.3K
13:25 30.61 30.61 30.60 30.60 0.3K
13:26 30.61 30.61 30.60 30.60 1.3K
13:29 30.60 30.60 30.60 30.60 5.3K
13:30 30.60 30.60 30.60 30.60 1.4K
13:31 30.61 30.61 30.61 30.61 0.4K
13:32 30.61 30.61 30.61 30.61 1.1K
13:33 30.61 30.61 30.61 30.61 0.9K
13:34 30.61 30.62 30.61 30.62 2.8K
13:35 30.62 30.62 30.62 30.62 3.3K
13:36 30.62 30.62 30.62 30.62 1.7K
13:37 30.61 30.62 30.61 30.62 2.2K
13:38 30.62 30.62 30.62 30.62 0.9K
13:39 30.62 30.62 30.62 30.62 6.0K
13:40 30.62 30.62 30.62 30.62 2.0K
13:41 30.62 30.62 30.62 30.62 3.4K
13:42 30.62 30.62 30.62 30.62 4.0K
13:43 30.62 30.62 30.62 30.62 4.3K
13:44 30.62 30.62 30.62 30.62 1.9K
13:45 30.62 30.63 30.62 30.63 4.7K
13:46 30.63 30.63 30.63 30.63 1.7K
13:47 30.63 30.63 30.63 30.63 1.9K
13:49 30.61 30.61 30.61 30.61 0.5K
13:52 30.63 30.63 30.63 30.63 0.8K
13:53 30.63 30.64 30.63 30.64 2.8K
13:54 30.64 30.64 30.64 30.64 4.5K
13:55 30.64 30.64 30.63 30.64 8.8K
13:56 30.64 30.64 30.64 30.64 3.0K
13:57 30.64 30.64 30.64 30.64 0.4K
13:59 30.64 30.64 30.64 30.64 2.9K
14:00 30.64 30.64 30.64 30.64 2.6K
14:01 30.64 30.64 30.64 30.64 0.7K
14:02 30.64 30.64 30.64 30.64 3.0K
14:03 30.64 30.64 30.64 30.64 30.5K
14:04 30.64 30.64 30.64 30.64 7.4K
14:05 30.64 30.64 30.64 30.64 0.4K
14:06 30.65 30.65 30.64 30.64 1.0K
14:07 30.65 30.66 30.65 30.66 1.8K
14:09 30.66 30.66 30.66 30.66 0.4K
14:10 30.66 30.66 30.65 30.65 1.2K
14:11 30.66 30.66 30.66 30.66 1.0K
14:12 30.66 30.66 30.65 30.65 3.0K
14:15 30.66 30.66 30.65 30.66 2.2K
14:16 30.66 30.66 30.66 30.66 1.3K
14:18 30.66 30.66 30.66 30.66 0.5K
14:20 30.66 30.66 30.66 30.66 0.9K
14:21 30.66 30.66 30.66 30.66 11.1K
14:24 30.65 30.65 30.65 30.65 0.8K
14:26 30.65 30.65 30.65 30.65 1.9K
14:27 30.65 30.65 30.65 30.65 0.5K
14:31 30.65 30.65 30.64 30.64 1.1K
14:32 30.65 30.65 30.65 30.65 2.1K
14:36 30.66 30.66 30.66 30.66 1.0K
14:37 30.66 30.66 30.66 30.66 8.9K
14:38 30.66 30.66 30.66 30.66 1.4K
14:39 30.66 30.66 30.66 30.66 0.2K
14:40 30.66 30.67 30.66 30.67 2.3K
14:42 30.67 30.67 30.67 30.67 0.3K
14:43 30.67 30.67 30.67 30.67 6.2K
14:44 30.67 30.67 30.67 30.67 1.1K
14:45 30.68 30.68 30.68 30.68 0.1K
14:46 30.68 30.68 30.68 30.68 0.3K
14:47 30.67 30.67 30.67 30.67 0.6K
14:48 30.68 30.68 30.67 30.67 0.4K
14:49 30.68 30.68 30.68 30.68 4.4K
14:50 30.67 30.68 30.67 30.68 0.9K
14:51 30.67 30.67 30.67 30.67 0.2K
14:53 30.67 30.67 30.67 30.67 0.3K
14:54 30.68 30.68 30.68 30.68 0.3K
14:55 30.68 30.68 30.68 30.68 0.8K
14:57 30.69 30.69 30.69 30.69 1.7K
14:58 30.69 30.69 30.69 30.69 0.2K
14:59 30.69 30.69 30.69 30.69 2.2K
15:01 30.68 30.68 30.68 30.68 0.7K
15:03 30.67 30.67 30.67 30.67 0.7K
15:04 30.67 30.67 30.67 30.67 0.4K
15:05 30.67 30.67 30.67 30.67 0.8K
15:06 30.66 30.66 30.66 30.66 0.8K
15:07 30.65 30.65 30.65 30.65 0.1K
15:08 30.66 30.67 30.66 30.67 13.8K
15:09 30.67 30.67 30.66 30.66 1.6K
15:10 30.67 30.67 30.65 30.65 1.9K
15:11 30.66 30.66 30.66 30.66 5.9K
15:12 30.66 30.66 30.66 30.66 2.1K
15:13 30.65 30.65 30.64 30.65 4.4K
15:14 30.64 30.64 30.64 30.64 1.8K
15:17 30.63 30.65 30.63 30.65 1.2K
15:18 30.65 30.65 30.65 30.65 1.4K
15:19 30.65 30.65 30.65 30.65 0.5K
15:20 30.65 30.65 30.65 30.65 4.4K
15:21 30.64 30.64 30.64 30.64 14.5K
15:22 30.64 30.64 30.64 30.64 1.1K
15:24 30.64 30.64 30.64 30.64 0.4K
15:25 30.64 30.64 30.64 30.64 2.2K
15:26 30.64 30.64 30.64 30.64 2.8K
15:27 30.64 30.64 30.63 30.63 3.2K
15:28 30.64 30.64 30.64 30.64 0.9K
15:29 30.64 30.65 30.64 30.65 5.7K
15:30 30.65 30.65 30.64 30.64 3.7K
15:31 30.65 30.65 30.64 30.64 3.2K
15:32 30.64 30.64 30.64 30.64 3.7K
15:33 30.64 30.64 30.64 30.64 0.8K
15:34 30.64 30.64 30.64 30.64 0.8K
15:35 30.63 30.64 30.63 30.64 1.0K
15:36 30.64 30.64 30.64 30.64 0.6K
15:37 30.64 30.64 30.64 30.64 0.9K
15:39 30.64 30.64 30.64 30.64 0.8K
15:40 30.64 30.64 30.64 30.64 2.2K
15:41 30.64 30.64 30.64 30.64 0.4K
15:42 30.62 30.62 30.62 30.62 30.8K
15:43 30.62 30.63 30.62 30.62 5.1K
15:44 30.62 30.62 30.62 30.62 3.1K
15:45 30.62 30.63 30.62 30.62 0.8K
15:46 30.63 30.63 30.62 30.63 6.1K
15:47 30.63 30.63 30.63 30.63 0.2K
15:48 30.63 30.64 30.63 30.64 2.4K
15:49 30.64 30.64 30.63 30.64 0.9K
15:50 30.66 30.67 30.65 30.67 3.5K
15:51 30.67 30.68 30.67 30.68 3.3K
15:52 30.68 30.68 30.68 30.68 0.4K
15:53 30.68 30.69 30.68 30.69 2.2K
15:54 30.68 30.68 30.67 30.67 7.4K
15:55 30.67 30.67 30.66 30.67 8.8K
15:56 30.66 30.66 30.66 30.66 9.7K
15:57 30.66 30.67 30.66 30.67 6.3K
15:58 30.67 30.67 30.67 30.67 0.7K
15:59 30.66 30.67 30.66 30.67 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available