FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 30.97 30.97 30.97 18.8K
09:31 30.92 30.92 30.92 30.92 1.2K
09:32 30.94 30.94 30.94 30.94 2.4K
09:33 30.93 30.94 30.93 30.94 2.2K
09:34 30.95 30.95 30.95 30.95 2.6K
09:35 30.96 30.96 30.95 30.95 2.7K
09:36 30.95 30.96 30.95 30.96 6.4K
09:37 30.96 30.96 30.96 30.96 14.2K
09:38 30.96 30.96 30.96 30.96 0.3K
09:39 30.96 30.96 30.96 30.96 0.1K
09:40 30.96 30.96 30.96 30.96 0.9K
09:41 30.97 30.97 30.97 30.97 0.1K
09:42 30.97 30.97 30.97 30.97 0.5K
09:43 30.97 30.97 30.97 30.97 1.8K
09:45 30.98 30.98 30.98 30.98 0.6K
09:46 30.97 30.97 30.97 30.97 2.1K
09:47 30.98 30.98 30.98 30.98 0.3K
09:48 30.98 30.99 30.98 30.99 3.2K
09:49 30.99 30.99 30.99 30.99 2.4K
09:50 30.99 31.00 30.98 30.98 2.5K
09:52 31.00 31.00 31.00 31.00 1.5K
09:54 31.00 31.00 31.00 31.00 0.9K
09:55 31.00 31.00 31.00 31.00 2.7K
09:58 31.00 31.00 31.00 31.00 2.0K
10:00 31.01 31.01 31.01 31.01 2.7K
10:01 30.98 30.98 30.97 30.97 5.2K
10:02 30.97 30.97 30.97 30.97 1.4K
10:04 30.97 30.97 30.96 30.96 1.4K
10:05 30.96 30.96 30.95 30.95 0.3K
10:07 30.97 30.97 30.97 30.97 0.4K
10:08 30.97 30.97 30.97 30.97 0.1K
10:09 30.98 30.98 30.98 30.98 2.0K
10:12 30.96 30.96 30.95 30.96 6.1K
10:14 30.96 30.96 30.95 30.95 1.6K
10:15 30.95 30.97 30.95 30.97 5.7K
10:18 30.99 30.99 30.99 30.99 3.6K
10:19 30.99 31.00 30.99 31.00 3.2K
10:20 31.00 31.00 31.00 31.00 0.6K
10:21 31.00 31.00 31.00 31.00 8.7K
10:22 31.00 31.00 31.00 31.00 0.6K
10:23 31.00 31.00 31.00 31.00 0.3K
10:24 31.02 31.02 31.02 31.02 0.4K
10:25 31.01 31.01 31.01 31.01 1.1K
10:28 31.00 31.00 31.00 31.00 9.1K
10:29 31.00 31.00 31.00 31.00 4.6K
10:30 31.00 31.00 31.00 31.00 0.2K
10:31 31.00 31.01 31.00 31.01 1.2K
10:32 31.00 31.01 31.00 31.00 4.0K
10:33 31.01 31.01 31.01 31.01 1.4K
10:34 31.01 31.01 31.01 31.01 1.3K
10:35 31.02 31.02 31.00 31.00 2.2K
10:36 31.02 31.02 31.02 31.02 0.6K
10:37 31.02 31.03 31.01 31.03 3.3K
10:38 31.03 31.05 31.03 31.05 1.6K
10:39 31.03 31.04 31.03 31.04 0.5K
10:40 31.04 31.04 31.04 31.04 0.4K
10:42 31.03 31.03 31.03 31.03 7.1K
10:43 31.03 31.03 31.03 31.03 2.0K
10:44 31.02 31.03 31.02 31.03 4.3K
10:45 31.02 31.02 31.02 31.02 4.2K
10:46 31.02 31.02 31.02 31.02 2.2K
10:47 31.03 31.03 31.02 31.02 5.2K
10:48 31.03 31.03 31.03 31.03 1.1K
10:49 31.02 31.02 31.02 31.02 5.5K
10:52 31.02 31.02 31.02 31.02 4.3K
10:53 31.01 31.02 31.01 31.02 1.1K
10:54 31.02 31.03 31.02 31.03 1.5K
10:55 31.03 31.03 31.03 31.03 1.0K
10:57 31.02 31.03 31.02 31.03 0.3K
10:58 31.03 31.03 31.03 31.03 0.6K
10:59 31.02 31.02 31.02 31.02 3.2K
11:01 31.03 31.03 31.02 31.02 1.7K
11:02 31.02 31.02 31.02 31.02 1.7K
11:03 31.02 31.02 31.02 31.02 0.7K
11:04 31.02 31.02 31.02 31.02 2.3K
11:08 31.00 31.01 31.00 31.01 0.5K
11:09 31.00 31.01 31.00 31.01 4.5K
11:10 31.01 31.01 31.01 31.01 0.3K
11:11 31.01 31.01 31.00 31.00 13.4K
11:12 31.00 31.00 31.00 30.99 6.4K
11:13 30.99 30.99 30.99 30.99 0.6K
11:14 30.99 31.00 30.99 31.00 3.5K
11:15 31.00 31.00 31.00 31.00 0.3K
11:18 30.99 30.99 30.99 30.99 0.8K
11:19 30.99 30.99 30.99 30.99 3.2K
11:20 30.99 31.00 30.99 31.00 0.4K
11:21 31.00 31.00 30.99 30.99 2.9K
11:22 31.00 31.00 30.98 30.98 2.1K
11:23 30.98 30.98 30.98 30.98 0.2K
11:24 30.99 30.99 30.99 30.99 0.5K
11:26 30.97 30.97 30.97 30.97 0.7K
11:27 30.98 30.98 30.98 30.98 10.9K
11:28 30.98 30.98 30.98 30.98 1.6K
11:29 30.97 30.98 30.97 30.98 2.6K
11:31 30.99 30.99 30.99 30.99 1.3K
11:32 30.98 30.99 30.98 30.99 0.9K
11:33 30.98 30.98 30.98 30.98 0.3K
11:34 30.99 30.99 30.99 30.98 0.7K
11:36 30.99 31.00 30.99 31.00 1.5K
11:37 31.00 31.00 31.00 31.00 1.1K
11:39 31.01 31.01 31.00 31.00 1.8K
11:40 31.01 31.01 31.01 31.01 0.5K
11:41 31.01 31.01 31.00 31.00 2.1K
11:43 31.02 31.02 31.02 31.02 5.2K
11:44 31.02 31.02 31.02 31.02 0.3K
11:45 31.02 31.02 31.02 31.02 14.6K
11:46 31.02 31.02 31.02 31.02 2.5K
11:47 31.01 31.02 31.01 31.02 0.9K
11:48 31.02 31.02 31.02 31.02 0.2K
11:50 31.03 31.03 31.03 31.03 1.1K
11:51 31.02 31.02 31.02 31.02 0.4K
11:52 31.03 31.03 31.03 31.03 0.3K
11:53 31.03 31.04 31.03 31.04 1.5K
11:54 31.04 31.04 31.03 31.04 5.3K
11:56 31.04 31.04 31.04 31.04 2.5K
12:00 31.06 31.06 31.06 31.06 1.6K
12:01 31.06 31.07 31.06 31.07 7.3K
12:03 31.06 31.06 31.06 31.06 6.4K
12:04 31.06 31.06 31.05 31.05 4.2K
12:05 31.05 31.05 31.05 31.05 0.3K
12:06 31.06 31.06 31.06 31.06 2.9K
12:08 31.05 31.05 31.05 31.05 2.1K
12:09 31.05 31.05 31.05 31.05 3.7K
12:10 31.05 31.06 31.05 31.05 6.4K
12:12 31.06 31.06 31.06 31.06 12.5K
12:13 31.05 31.07 31.05 31.07 1.4K
12:14 31.07 31.07 31.07 31.07 0.3K
12:17 31.07 31.07 31.07 31.07 2.6K
12:19 31.07 31.07 31.07 31.07 0.2K
12:21 31.07 31.07 31.07 31.07 2.7K
12:22 31.06 31.06 31.06 31.06 0.4K
12:24 31.07 31.07 31.07 31.07 3.1K
12:25 31.07 31.07 31.06 31.07 2.2K
12:26 31.07 31.07 31.07 31.07 0.8K
12:27 31.07 31.07 31.07 31.07 1.3K
12:28 31.06 31.07 31.06 31.07 1.8K
12:29 31.07 31.07 31.07 31.07 0.7K
12:30 31.07 31.07 31.06 31.06 1.0K
12:31 31.07 31.07 31.07 31.07 0.9K
12:32 31.07 31.07 31.07 31.07 0.4K
12:33 31.06 31.06 31.06 31.06 5.5K
12:34 31.06 31.07 31.06 31.07 5.2K
12:35 31.07 31.07 31.07 31.07 1.6K
12:36 31.07 31.07 31.07 31.07 1.2K
12:37 31.06 31.06 31.06 31.06 4.3K
12:38 31.05 31.05 31.05 31.05 0.3K
12:39 31.06 31.06 31.06 31.06 2.4K
12:40 31.06 31.06 31.05 31.05 1.4K
12:41 31.06 31.06 31.05 31.05 1.3K
12:43 31.06 31.06 31.06 31.06 0.3K
12:45 31.06 31.06 31.05 31.05 39.3K
12:46 31.06 31.06 31.06 31.06 1.5K
12:47 31.06 31.06 31.06 31.06 1.9K
12:48 31.07 31.08 31.07 31.08 0.9K
12:49 31.07 31.07 31.07 31.07 0.1K
12:51 31.06 31.07 31.06 31.07 2.4K
12:52 31.07 31.07 31.07 31.07 42.6K
12:53 31.07 31.07 31.07 31.07 0.5K
12:54 31.07 31.08 31.07 31.07 5.4K
12:55 31.08 31.08 31.08 31.08 0.5K
12:58 31.08 31.08 31.08 31.08 0.6K
12:59 31.09 31.09 31.08 31.08 3.0K
13:00 31.09 31.09 31.09 31.09 0.4K
13:02 31.09 31.09 31.09 31.09 2.5K
13:04 31.07 31.07 31.07 31.07 0.2K
13:05 31.08 31.08 31.08 31.08 3.0K
13:06 31.08 31.08 31.08 31.08 1.0K
13:08 31.07 31.07 31.07 31.07 1.0K
13:10 31.07 31.07 31.06 31.06 3.6K
13:11 31.07 31.07 31.07 31.07 10.8K
13:12 31.07 31.07 31.07 31.07 1.5K
13:15 31.07 31.07 31.07 31.07 0.2K
13:16 31.08 31.08 31.08 31.08 0.4K
13:17 31.08 31.08 31.07 31.07 8.7K
13:18 31.07 31.07 31.07 31.07 1.2K
13:19 31.07 31.07 31.07 31.07 0.9K
13:20 31.07 31.07 31.07 31.07 0.2K
13:22 31.06 31.07 31.06 31.07 1.1K
13:23 31.06 31.06 31.06 31.06 0.8K
13:24 31.07 31.07 31.07 31.07 0.2K
13:25 31.07 31.07 31.07 31.07 2.6K
13:26 31.07 31.07 31.07 31.07 4.3K
13:27 31.07 31.07 31.07 31.07 1.1K
13:28 31.06 31.06 31.06 31.06 3.0K
13:30 31.06 31.06 31.06 31.06 1.1K
13:33 31.06 31.06 31.06 31.06 0.2K
13:34 31.07 31.07 31.07 31.07 3.2K
13:35 31.07 31.07 31.07 31.07 5.0K
13:36 31.07 31.07 31.06 31.07 5.6K
13:37 31.07 31.07 31.07 31.07 1.7K
13:38 31.07 31.07 31.06 31.07 7.1K
13:39 31.07 31.07 31.07 31.07 5.5K
13:41 31.07 31.07 31.06 31.06 2.4K
13:43 31.06 31.06 31.06 31.06 0.6K
13:44 31.05 31.05 31.05 31.05 1.7K
13:45 31.05 31.05 31.05 31.05 0.7K
13:46 31.05 31.05 31.05 31.05 0.8K
13:48 31.04 31.05 31.04 31.05 0.9K
13:50 31.05 31.05 31.05 31.05 0.4K
13:51 31.05 31.05 31.05 31.05 2.1K
13:52 31.05 31.05 31.05 31.05 3.3K
13:53 31.06 31.06 31.06 31.06 0.3K
13:54 31.06 31.06 31.06 31.06 0.5K
13:56 31.06 31.06 31.06 31.06 1.2K
13:57 31.06 31.06 31.06 31.06 3.2K
13:59 31.06 31.06 31.06 31.06 1.7K
14:00 31.06 31.06 31.06 31.06 0.5K
14:01 31.05 31.05 31.05 31.05 1.4K
14:02 31.04 31.05 31.04 31.05 2.5K
14:03 31.05 31.05 31.05 31.05 4.2K
14:04 31.05 31.05 31.04 31.05 13.1K
14:05 31.05 31.05 31.03 31.04 5.0K
14:06 31.04 31.04 31.04 31.04 145.6K
14:07 31.04 31.04 31.04 31.04 10.0K
14:08 31.04 31.05 31.04 31.05 5.2K
14:09 31.05 31.05 31.04 31.05 10.9K
14:10 31.05 31.05 31.04 31.04 0.9K
14:11 31.05 31.05 31.05 31.05 1.8K
14:12 31.04 31.05 31.03 31.03 4.3K
14:13 31.04 31.04 31.04 31.04 12.6K
14:14 31.04 31.04 31.04 31.04 6.2K
14:15 31.03 31.04 31.03 31.04 2.7K
14:16 31.04 31.04 31.03 31.03 3.2K
14:17 31.04 31.04 31.03 31.03 7.2K
14:18 31.04 31.04 31.04 31.04 1.3K
14:19 31.04 31.04 31.04 31.04 9.1K
14:20 31.03 31.04 31.03 31.04 6.1K
14:21 31.03 31.04 31.03 31.04 3.4K
14:22 31.03 31.05 31.03 31.05 3.4K
14:23 31.05 31.05 31.04 31.05 9.0K
14:24 31.05 31.05 31.04 31.04 2.7K
14:25 31.05 31.05 31.05 31.05 0.2K
14:26 31.05 31.05 31.05 31.05 6.1K
14:27 31.05 31.05 31.05 31.05 1.6K
14:28 31.05 31.05 31.05 31.05 1.9K
14:29 31.05 31.05 31.05 31.05 1.9K
14:30 31.05 31.05 31.05 31.05 2.1K
14:31 31.05 31.05 31.05 31.05 0.6K
14:32 31.04 31.04 31.04 31.04 2.0K
14:33 31.05 31.05 31.05 31.05 3.0K
14:35 31.06 31.06 31.06 31.06 4.5K
14:36 31.06 31.06 31.05 31.06 5.2K
14:37 31.06 31.06 31.06 31.06 0.3K
14:38 31.05 31.06 31.05 31.06 0.7K
14:39 31.06 31.06 31.05 31.05 1.0K
14:40 31.06 31.06 31.06 31.06 6.9K
14:41 31.07 31.07 31.07 31.07 17.0K
14:42 31.06 31.06 31.06 31.06 2.5K
14:43 31.07 31.07 31.07 31.07 10.6K
14:44 31.07 31.07 31.07 31.07 0.5K
14:45 31.07 31.07 31.07 31.06 0.9K
14:47 31.07 31.07 31.07 31.06 1.3K
14:48 31.07 31.07 31.07 31.07 3.2K
14:49 31.06 31.08 31.06 31.08 1.2K
14:50 31.07 31.08 31.07 31.08 21.5K
14:51 31.07 31.07 31.07 31.07 8.2K
14:52 31.07 31.07 31.07 31.07 0.2K
14:53 31.07 31.07 31.07 31.07 2.8K
14:55 31.08 31.08 31.08 31.08 1.9K
14:56 31.08 31.08 31.08 31.08 5.3K
14:57 31.07 31.07 31.07 31.07 6.6K
14:59 31.06 31.07 31.06 31.07 1.1K
15:00 31.07 31.07 31.07 31.07 3.0K
15:01 31.07 31.07 31.07 31.07 2.6K
15:02 31.07 31.07 31.07 31.07 1.7K
15:04 31.07 31.07 31.07 31.07 3.8K
15:06 31.07 31.07 31.07 31.07 0.7K
15:07 31.07 31.07 31.07 31.07 0.1K
15:08 31.06 31.06 31.06 31.06 0.4K
15:09 31.07 31.07 31.06 31.06 3.7K
15:10 31.07 31.07 31.06 31.06 6.8K
15:11 31.07 31.07 31.07 31.07 3.2K
15:13 31.07 31.07 31.06 31.06 1.2K
15:14 31.06 31.06 31.06 31.06 0.4K
15:15 31.07 31.07 31.06 31.07 6.0K
15:16 31.07 31.07 31.07 31.07 0.3K
15:17 31.07 31.07 31.07 31.07 1.0K
15:18 31.07 31.07 31.07 31.07 0.1K
15:19 31.07 31.07 31.07 31.07 2.0K
15:20 31.06 31.07 31.06 31.07 12.5K
15:22 31.07 31.07 31.06 31.06 2.1K
15:23 31.07 31.07 31.07 31.07 0.5K
15:24 31.06 31.07 31.06 31.07 7.6K
15:25 31.07 31.07 31.07 31.07 1.2K
15:26 31.07 31.07 31.07 31.07 2.9K
15:27 31.07 31.07 31.07 31.07 0.6K
15:28 31.06 31.07 31.06 31.07 2.0K
15:29 31.06 31.06 31.05 31.05 7.4K
15:30 31.06 31.06 31.06 31.06 3.0K
15:31 31.06 31.06 31.05 31.06 7.8K
15:32 31.06 31.06 31.06 31.06 1.8K
15:33 31.06 31.06 31.06 31.06 0.9K
15:34 31.06 31.06 31.06 31.06 1.9K
15:35 31.05 31.05 31.05 31.05 1.1K
15:36 31.06 31.06 31.05 31.05 1.9K
15:38 31.06 31.06 31.06 31.06 1.0K
15:39 31.06 31.06 31.06 31.06 1.1K
15:40 31.06 31.06 31.06 31.06 0.8K
15:41 31.06 31.06 31.06 31.06 0.6K
15:42 31.05 31.05 31.05 31.05 5.2K
15:43 31.04 31.05 31.04 31.05 2.4K
15:44 31.04 31.05 31.04 31.05 1.1K
15:47 31.05 31.05 31.04 31.04 3.1K
15:48 31.03 31.03 31.03 31.03 0.7K
15:49 31.05 31.05 31.05 31.05 1.4K
15:50 31.05 31.05 31.05 31.05 0.6K
15:51 31.05 31.05 31.04 31.04 0.5K
15:52 31.05 31.05 31.05 31.05 8.5K
15:53 31.05 31.05 31.03 31.03 5.6K
15:54 31.03 31.05 31.03 31.05 7.6K
15:55 31.06 31.06 31.06 31.06 0.9K
15:56 31.06 31.06 31.06 31.06 0.3K
15:58 31.06 31.06 31.06 31.06 2.2K
15:59 31.06 31.06 31.06 31.06 2.5K
16:00 31.06 31.06 31.06 31.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available