FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.10 31.10 31.10 31.10 25.4K
09:31 31.08 31.08 31.08 31.08 0.9K
09:32 31.08 31.08 31.08 31.08 1.4K
09:33 31.09 31.09 31.08 31.08 1.3K
09:34 31.09 31.09 31.09 31.09 0.2K
09:36 31.08 31.08 31.08 31.08 0.6K
09:37 31.08 31.08 31.08 31.08 0.7K
09:38 31.06 31.06 31.06 31.06 0.7K
09:39 31.06 31.06 31.06 31.06 1.3K
09:41 31.06 31.06 31.06 31.06 0.9K
09:44 31.07 31.07 31.07 31.07 0.1K
09:47 31.08 31.08 31.08 31.08 1.1K
09:48 31.07 31.07 31.07 31.07 1.1K
09:49 31.07 31.07 31.07 31.07 2.4K
09:50 31.07 31.07 31.06 31.06 1.4K
09:51 31.07 31.07 31.07 31.07 0.4K
09:52 31.08 31.08 31.08 31.08 0.7K
09:53 31.08 31.08 31.08 31.08 1.2K
09:54 31.08 31.08 31.08 31.08 4.0K
09:55 31.08 31.09 31.08 31.09 3.4K
09:57 31.09 31.09 31.09 31.09 1.2K
09:58 31.10 31.10 31.10 31.10 2.3K
09:59 31.10 31.10 31.10 31.10 0.4K
10:00 31.10 31.10 31.10 31.10 0.2K
10:02 31.10 31.11 31.10 31.11 1.4K
10:03 31.11 31.11 31.11 31.11 0.9K
10:05 31.10 31.10 31.10 31.10 2.2K
10:06 31.10 31.10 31.10 31.10 6.5K
10:07 31.08 31.10 31.08 31.10 1.0K
10:08 31.09 31.10 31.09 31.10 6.2K
10:09 31.10 31.10 31.10 31.10 1.1K
10:10 31.09 31.09 31.09 31.09 0.5K
10:11 31.10 31.10 31.10 31.10 2.4K
10:12 31.11 31.11 31.11 31.11 2.6K
10:13 31.10 31.11 31.10 31.11 3.9K
10:14 31.11 31.11 31.11 31.11 2.8K
10:17 31.12 31.12 31.11 31.12 3.5K
10:18 31.12 31.12 31.12 31.12 0.3K
10:20 31.13 31.13 31.13 31.13 0.8K
10:21 31.13 31.13 31.13 31.13 4.7K
10:23 31.14 31.14 31.14 31.14 0.8K
10:24 31.13 31.13 31.13 31.13 0.2K
10:25 31.13 31.13 31.13 31.13 2.1K
10:26 31.12 31.12 31.12 31.12 2.8K
10:27 31.11 31.12 31.11 31.12 6.2K
10:31 31.13 31.13 31.13 31.13 4.8K
10:33 31.14 31.14 31.14 31.14 1.3K
10:38 31.14 31.14 31.14 31.14 1.2K
10:39 31.14 31.14 31.14 31.14 0.4K
10:40 31.16 31.16 31.16 31.16 1.7K
10:42 31.16 31.16 31.16 31.16 10.0K
10:43 31.15 31.16 31.15 31.15 4.5K
10:44 31.16 31.16 31.16 31.16 3.2K
10:45 31.16 31.16 31.16 31.16 1.3K
10:46 31.16 31.16 31.16 31.16 1.6K
10:47 31.15 31.15 31.15 31.15 2.3K
10:48 31.16 31.16 31.16 31.16 0.1K
10:49 31.16 31.16 31.16 31.16 0.2K
10:50 31.15 31.16 31.15 31.16 4.4K
10:51 31.16 31.16 31.15 31.15 2.7K
10:53 31.15 31.15 31.14 31.15 11.0K
10:55 31.15 31.15 31.15 31.15 0.5K
10:57 31.15 31.15 31.15 31.15 1.1K
11:00 31.15 31.15 31.15 31.15 2.1K
11:01 31.15 31.15 31.15 31.15 0.4K
11:03 31.16 31.16 31.16 31.16 0.1K
11:04 31.16 31.16 31.16 31.16 2.7K
11:05 31.16 31.16 31.15 31.15 2.8K
11:07 31.16 31.16 31.16 31.16 1.8K
11:10 31.16 31.16 31.16 31.16 1.8K
11:11 31.16 31.16 31.16 31.16 1.4K
11:12 31.17 31.17 31.16 31.17 0.8K
11:13 31.16 31.17 31.16 31.16 2.0K
11:14 31.17 31.17 31.17 31.17 0.2K
11:15 31.16 31.16 31.15 31.15 2.4K
11:16 31.16 31.16 31.16 31.16 0.2K
11:18 31.16 31.16 31.16 31.16 8.9K
11:19 31.16 31.16 31.16 31.16 0.9K
11:20 31.16 31.16 31.16 31.16 0.5K
11:22 31.16 31.16 31.16 31.16 2.5K
11:23 31.16 31.16 31.16 31.16 2.0K
11:24 31.16 31.16 31.16 31.16 0.3K
11:25 31.16 31.16 31.16 31.16 0.3K
11:26 31.15 31.16 31.15 31.16 2.4K
11:27 31.15 31.15 31.15 31.15 1.4K
11:28 31.15 31.15 31.15 31.15 4.0K
11:30 31.15 31.15 31.14 31.15 9.4K
11:31 31.15 31.15 31.14 31.14 2.6K
11:33 31.14 31.14 31.14 31.14 1.9K
11:34 31.15 31.15 31.15 31.15 0.5K
11:37 31.15 31.15 31.15 31.15 1.2K
11:38 31.14 31.14 31.14 31.14 0.2K
11:39 31.15 31.15 31.15 31.15 7.2K
11:40 31.15 31.15 31.15 31.15 0.5K
11:42 31.14 31.14 31.14 31.14 0.8K
11:44 31.14 31.14 31.14 31.14 0.2K
11:45 31.15 31.15 31.14 31.14 0.5K
11:49 31.15 31.15 31.15 31.15 1.0K
11:51 31.15 31.15 31.14 31.14 2.6K
11:52 31.15 31.15 31.15 31.15 0.7K
11:53 31.13 31.13 31.13 31.13 0.6K
11:54 31.14 31.14 31.14 31.14 0.4K
11:56 31.13 31.13 31.13 31.13 9.9K
11:57 31.13 31.13 31.13 31.13 2.4K
11:58 31.13 31.13 31.13 31.13 0.4K
11:59 31.13 31.13 31.13 31.13 2.0K
12:00 31.13 31.13 31.13 31.13 0.2K
12:01 31.13 31.13 31.13 31.13 0.3K
12:03 31.14 31.14 31.14 31.14 3.1K
12:04 31.13 31.14 31.13 31.14 5.0K
12:05 31.14 31.14 31.14 31.14 0.3K
12:06 31.13 31.14 31.13 31.14 2.2K
12:07 31.14 31.14 31.14 31.14 0.7K
12:09 31.15 31.15 31.15 31.15 0.5K
12:10 31.14 31.14 31.14 31.14 2.6K
12:11 31.13 31.14 31.13 31.14 1.1K
12:12 31.14 31.14 31.14 31.14 0.1K
12:14 31.13 31.13 31.13 31.13 5.8K
12:16 31.14 31.14 31.14 31.14 3.2K
12:19 31.14 31.14 31.14 31.14 0.5K
12:21 31.14 31.14 31.14 31.14 0.7K
12:22 31.14 31.14 31.13 31.13 3.1K
12:23 31.14 31.14 31.14 31.14 0.3K
12:24 31.14 31.14 31.14 31.14 0.3K
12:26 31.14 31.14 31.14 31.14 1.0K
12:27 31.14 31.14 31.14 31.14 29.8K
12:28 31.14 31.14 31.14 31.14 0.2K
12:29 31.14 31.14 31.14 31.14 0.3K
12:30 31.14 31.14 31.14 31.14 1.5K
12:31 31.13 31.14 31.13 31.14 0.6K
12:32 31.14 31.14 31.14 31.14 3.3K
12:34 31.13 31.14 31.13 31.14 3.8K
12:37 31.14 31.14 31.14 31.14 0.3K
12:38 31.14 31.14 31.13 31.14 3.1K
12:40 31.13 31.14 31.13 31.14 0.8K
12:42 31.14 31.14 31.14 31.14 0.8K
12:43 31.14 31.14 31.14 31.14 1.0K
12:44 31.14 31.14 31.14 31.14 0.9K
12:45 31.14 31.15 31.14 31.15 11.8K
12:46 31.15 31.15 31.15 31.15 3.7K
12:47 31.15 31.15 31.14 31.14 0.9K
12:48 31.15 31.15 31.15 31.15 0.7K
12:49 31.15 31.15 31.14 31.14 4.4K
12:50 31.15 31.15 31.15 31.15 0.7K
12:51 31.15 31.15 31.15 31.15 0.6K
12:52 31.15 31.15 31.15 31.15 0.4K
12:53 31.15 31.15 31.15 31.15 0.6K
12:54 31.14 31.14 31.14 31.14 1.4K
12:55 31.14 31.14 31.13 31.14 1.5K
12:56 31.14 31.14 31.14 31.14 0.1K
12:57 31.13 31.13 31.13 31.13 0.7K
12:58 31.13 31.13 31.13 31.13 9.3K
12:59 31.13 31.13 31.12 31.13 3.6K
13:00 31.12 31.12 31.12 31.12 0.2K
13:02 31.13 31.13 31.13 31.13 0.6K
13:03 31.13 31.13 31.13 31.13 0.2K
13:05 31.13 31.13 31.12 31.12 1.2K
13:07 31.13 31.13 31.13 31.13 2.5K
13:10 31.13 31.13 31.13 31.13 0.6K
13:11 31.13 31.13 31.13 31.13 0.2K
13:12 31.13 31.13 31.13 31.13 0.3K
13:13 31.13 31.14 31.13 31.14 1.9K
13:14 31.14 31.14 31.14 31.14 0.7K
13:16 31.12 31.13 31.12 31.13 1.9K
13:18 31.13 31.13 31.13 31.13 2.6K
13:19 31.13 31.13 31.11 31.11 3.1K
13:21 31.12 31.13 31.11 31.11 5.3K
13:22 31.13 31.13 31.13 31.13 0.9K
13:25 31.12 31.12 31.12 31.12 0.7K
13:26 31.13 31.14 31.13 31.14 2.0K
13:29 31.14 31.14 31.14 31.14 2.4K
13:30 31.14 31.14 31.13 31.13 1.3K
13:33 31.14 31.14 31.14 31.14 0.5K
13:35 31.14 31.14 31.14 31.14 2.4K
13:37 31.14 31.14 31.14 31.14 2.2K
13:38 31.13 31.13 31.13 31.13 0.3K
13:39 31.14 31.14 31.14 31.14 1.7K
13:40 31.13 31.13 31.13 31.13 1.9K
13:41 31.13 31.14 31.13 31.14 2.8K
13:42 31.13 31.13 31.13 31.13 1.8K
13:43 31.13 31.13 31.13 31.13 0.7K
13:44 31.12 31.14 31.12 31.14 2.0K
13:46 31.14 31.14 31.13 31.13 0.9K
13:47 31.15 31.15 31.15 31.15 0.6K
13:48 31.15 31.15 31.15 31.15 0.6K
13:49 31.14 31.15 31.14 31.15 1.4K
13:50 31.15 31.15 31.15 31.15 0.5K
13:53 31.13 31.14 31.13 31.14 4.1K
13:55 31.14 31.15 31.14 31.15 1.7K
13:56 31.14 31.14 31.14 31.14 3.6K
13:57 31.14 31.14 31.14 31.14 1.5K
13:58 31.16 31.16 31.16 31.16 0.3K
13:59 31.16 31.16 31.16 31.16 3.6K
14:00 31.16 31.16 31.16 31.16 2.0K
14:01 31.16 31.16 31.16 31.16 0.9K
14:02 31.16 31.16 31.16 31.16 2.7K
14:04 31.17 31.17 31.17 31.17 0.2K
14:05 31.17 31.17 31.17 31.17 2.2K
14:07 31.17 31.17 31.17 31.17 0.8K
14:09 31.17 31.19 31.17 31.18 65.0K
14:10 31.18 31.18 31.18 31.18 4.1K
14:11 31.18 31.18 31.18 31.18 2.0K
14:12 31.18 31.18 31.18 31.18 0.6K
14:13 31.18 31.18 31.18 31.18 0.3K
14:14 31.18 31.18 31.18 31.18 2.3K
14:15 31.17 31.18 31.17 31.18 1.0K
14:16 31.18 31.18 31.18 31.18 0.5K
14:17 31.18 31.18 31.18 31.18 1.0K
14:18 31.19 31.19 31.18 31.18 2.3K
14:19 31.19 31.19 31.19 31.19 1.0K
14:20 31.19 31.19 31.18 31.19 1.5K
14:21 31.19 31.19 31.19 31.19 4.0K
14:22 31.19 31.19 31.19 31.19 3.5K
14:23 31.18 31.19 31.18 31.19 5.7K
14:24 31.19 31.19 31.19 31.19 0.5K
14:26 31.19 31.19 31.18 31.19 1.6K
14:27 31.18 31.19 31.18 31.19 3.3K
14:28 31.19 31.19 31.19 31.19 1.3K
14:29 31.19 31.19 31.19 31.19 1.0K
14:30 31.19 31.19 31.19 31.19 2.9K
14:31 31.18 31.19 31.18 31.19 13.5K
14:32 31.18 31.19 31.18 31.19 2.0K
14:33 31.18 31.19 31.18 31.19 2.2K
14:34 31.19 31.20 31.19 31.20 2.9K
14:36 31.19 31.19 31.19 31.19 0.9K
14:37 31.20 31.20 31.19 31.20 6.7K
14:38 31.20 31.20 31.20 31.20 0.1K
14:40 31.20 31.20 31.20 31.20 0.7K
14:41 31.20 31.20 31.20 31.20 1.0K
14:42 31.19 31.20 31.19 31.20 0.9K
14:43 31.20 31.20 31.20 31.20 1.8K
14:44 31.20 31.20 31.20 31.20 0.8K
14:45 31.20 31.20 31.19 31.20 10.3K
14:46 31.19 31.20 31.19 31.20 0.7K
14:47 31.19 31.20 31.19 31.20 36.4K
14:49 31.20 31.20 31.19 31.19 1.3K
14:50 31.19 31.19 31.19 31.19 0.3K
14:51 31.20 31.20 31.20 31.20 1.5K
14:52 31.21 31.21 31.21 31.21 1.2K
14:54 31.21 31.21 31.21 31.21 0.5K
14:55 31.21 31.21 31.21 31.21 0.3K
14:57 31.21 31.21 31.21 31.21 0.2K
14:58 31.20 31.20 31.20 31.20 4.7K
14:59 31.20 31.20 31.20 31.20 2.8K
15:00 31.20 31.20 31.19 31.19 0.8K
15:01 31.20 31.20 31.20 31.20 2.3K
15:02 31.21 31.21 31.21 31.21 0.8K
15:03 31.21 31.21 31.21 31.21 0.3K
15:04 31.20 31.20 31.20 31.20 1.1K
15:05 31.21 31.21 31.21 31.21 1.4K
15:06 31.20 31.20 31.20 31.20 7.8K
15:07 31.21 31.21 31.21 31.21 0.4K
15:08 31.21 31.21 31.21 31.21 2.6K
15:09 31.21 31.21 31.21 31.21 5.3K
15:10 31.21 31.21 31.21 31.21 2.6K
15:11 31.21 31.21 31.21 31.21 0.1K
15:12 31.21 31.21 31.21 31.21 2.3K
15:13 31.21 31.21 31.21 31.21 0.1K
15:14 31.21 31.21 31.21 31.21 2.3K
15:15 31.20 31.21 31.20 31.21 4.6K
15:16 31.20 31.21 31.20 31.21 10.2K
15:17 31.21 31.21 31.21 31.21 0.9K
15:18 31.22 31.22 31.22 31.22 0.2K
15:19 31.22 31.22 31.21 31.22 5.4K
15:21 31.21 31.22 31.21 31.22 0.9K
15:22 31.22 31.22 31.22 31.22 0.3K
15:23 31.22 31.22 31.21 31.21 0.8K
15:24 31.22 31.22 31.22 31.22 0.3K
15:25 31.21 31.22 31.21 31.22 0.8K
15:26 31.21 31.21 31.21 31.21 0.3K
15:27 31.22 31.22 31.22 31.22 2.2K
15:28 31.22 31.22 31.22 31.21 1.9K
15:29 31.21 31.22 31.21 31.22 18.8K
15:30 31.21 31.22 31.21 31.22 0.9K
15:31 31.22 31.22 31.22 31.22 2.0K
15:32 31.22 31.22 31.22 31.22 1.0K
15:33 31.21 31.22 31.21 31.22 0.8K
15:34 31.22 31.22 31.22 31.22 1.0K
15:35 31.22 31.22 31.22 31.22 16.1K
15:36 31.21 31.21 31.21 31.21 7.2K
15:37 31.21 31.21 31.20 31.20 1.6K
15:38 31.21 31.21 31.21 31.21 9.0K
15:39 31.21 31.21 31.21 31.21 1.0K
15:40 31.21 31.22 31.21 31.22 3.2K
15:42 31.22 31.22 31.22 31.22 1.2K
15:43 31.21 31.21 31.21 31.21 9.7K
15:44 31.21 31.21 31.21 31.21 3.2K
15:45 31.21 31.21 31.21 31.21 1.8K
15:46 31.21 31.21 31.21 31.21 6.7K
15:47 31.21 31.21 31.21 31.21 0.3K
15:48 31.21 31.21 31.21 31.21 1.8K
15:49 31.21 31.21 31.20 31.20 1.0K
15:50 31.21 31.21 31.21 31.21 13.0K
15:51 31.21 31.21 31.20 31.20 4.3K
15:52 31.21 31.21 31.20 31.20 0.7K
15:53 31.21 31.21 31.21 31.21 0.7K
15:54 31.20 31.22 31.20 31.22 3.2K
15:55 31.22 31.22 31.22 31.22 3.6K
15:56 31.22 31.22 31.22 31.22 1.3K
15:57 31.22 31.22 31.22 31.22 2.2K
15:58 31.23 31.23 31.22 31.22 1.0K
15:59 31.22 31.23 31.22 31.22 5.3K
16:00 31.22 31.22 31.22 31.22 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available