FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 29.19 29.19 22.7K
09:31 29.17 29.17 29.17 29.17 0.5K
09:38 29.22 29.22 29.22 29.22 0.3K
09:39 29.21 29.21 29.21 29.21 2.4K
09:41 29.21 29.21 29.20 29.20 0.5K
09:43 29.17 29.17 29.17 29.17 1.3K
09:46 29.16 29.16 29.16 29.16 0.1K
09:47 29.14 29.15 29.14 29.15 1.8K
09:48 29.14 29.14 29.14 29.14 0.4K
09:49 29.15 29.15 29.15 29.15 0.4K
09:50 29.16 29.16 29.16 29.16 3.1K
09:51 29.15 29.15 29.14 29.14 6.8K
09:53 29.12 29.12 29.12 29.12 0.8K
09:54 29.13 29.13 29.12 29.12 1.8K
09:55 29.12 29.14 29.12 29.13 1.7K
09:57 29.13 29.13 29.12 29.12 0.7K
09:58 29.12 29.12 29.12 29.12 0.4K
09:59 29.12 29.12 29.12 29.12 1.4K
10:00 29.14 29.15 29.14 29.15 2.0K
10:04 29.16 29.16 29.14 29.14 4.5K
10:05 29.15 29.16 29.15 29.16 1.4K
10:06 29.15 29.16 29.15 29.16 1.8K
10:08 29.18 29.18 29.18 29.18 0.3K
10:09 29.19 29.21 29.19 29.21 3.7K
10:13 29.21 29.21 29.21 29.21 0.6K
10:14 29.21 29.21 29.21 29.21 0.2K
10:15 29.19 29.20 29.19 29.20 0.6K
10:17 29.17 29.17 29.17 29.17 0.6K
10:21 29.16 29.16 29.16 29.16 0.2K
10:22 29.11 29.11 29.10 29.10 1.8K
10:23 29.09 29.11 29.09 29.11 1.3K
10:24 29.12 29.12 29.11 29.11 0.5K
10:25 29.12 29.12 29.12 29.12 1.1K
10:26 29.11 29.11 29.10 29.10 2.3K
10:27 29.10 29.10 29.10 29.10 3.7K
10:29 29.08 29.11 29.08 29.11 1.1K
10:30 29.11 29.12 29.10 29.10 1.9K
10:31 29.07 29.08 29.07 29.08 0.5K
10:32 29.08 29.08 29.08 29.08 1.6K
10:33 29.09 29.11 29.09 29.11 1.7K
10:34 29.13 29.13 29.13 29.13 0.3K
10:35 29.11 29.11 29.11 29.11 1.6K
10:36 29.13 29.13 29.13 29.13 1.5K
10:37 29.13 29.13 29.13 29.13 1.9K
10:38 29.14 29.14 29.14 29.14 0.4K
10:40 29.15 29.16 29.15 29.15 2.8K
10:41 29.17 29.17 29.16 29.16 0.8K
10:42 29.16 29.17 29.15 29.15 3.8K
10:43 29.16 29.17 29.16 29.16 2.9K
10:44 29.16 29.18 29.16 29.17 1.5K
10:46 29.17 29.17 29.17 29.17 1.2K
10:47 29.17 29.17 29.17 29.17 0.6K
10:48 29.17 29.17 29.17 29.17 0.1K
10:50 29.17 29.17 29.17 29.17 0.9K
10:51 29.17 29.17 29.17 29.17 0.9K
10:52 29.17 29.17 29.17 29.17 0.3K
10:53 29.17 29.19 29.17 29.19 0.7K
10:54 29.17 29.17 29.17 29.17 0.5K
10:56 29.16 29.16 29.16 29.16 0.2K
10:57 29.15 29.15 29.15 29.15 0.3K
10:58 29.14 29.14 29.14 29.14 0.8K
10:59 29.16 29.17 29.16 29.17 0.6K
11:00 29.16 29.16 29.16 29.16 0.5K
11:01 29.16 29.16 29.16 29.16 1.9K
11:02 29.15 29.15 29.15 29.15 1.2K
11:03 29.16 29.16 29.16 29.16 1.9K
11:04 29.18 29.18 29.17 29.18 1.6K
11:05 29.18 29.18 29.18 29.18 1.4K
11:06 29.18 29.18 29.17 29.17 1.9K
11:08 29.18 29.18 29.18 29.18 0.3K
11:09 29.18 29.18 29.17 29.18 5.4K
11:10 29.17 29.17 29.17 29.17 0.5K
11:12 29.19 29.19 29.19 29.19 0.3K
11:13 29.19 29.19 29.19 29.19 0.3K
11:14 29.20 29.20 29.20 29.20 0.7K
11:15 29.18 29.18 29.18 29.18 0.9K
11:16 29.18 29.18 29.18 29.18 0.5K
11:17 29.16 29.16 29.16 29.16 2.2K
11:19 29.18 29.19 29.18 29.19 1.1K
11:20 29.19 29.19 29.19 29.19 1.2K
11:21 29.19 29.19 29.19 29.19 0.3K
11:22 29.20 29.20 29.20 29.20 0.4K
11:23 29.20 29.20 29.20 29.20 0.2K
11:24 29.19 29.21 29.19 29.21 0.9K
11:25 29.19 29.19 29.19 29.18 0.2K
11:27 29.20 29.20 29.20 29.20 2.4K
11:29 29.18 29.18 29.18 29.18 1.3K
11:30 29.17 29.17 29.17 29.17 0.9K
11:31 29.18 29.18 29.18 29.18 1.7K
11:35 29.17 29.17 29.17 29.17 0.5K
11:36 29.15 29.15 29.15 29.15 0.2K
11:37 29.16 29.16 29.15 29.16 7.9K
11:38 29.14 29.15 29.14 29.15 0.4K
11:40 29.16 29.16 29.15 29.15 1.4K
11:41 29.18 29.18 29.17 29.18 1.6K
11:42 29.18 29.18 29.17 29.18 3.1K
11:43 29.16 29.16 29.16 29.16 0.9K
11:47 29.15 29.15 29.15 29.15 3.5K
11:49 29.16 29.16 29.16 29.16 0.3K
11:50 29.17 29.18 29.17 29.18 4.8K
11:51 29.18 29.18 29.18 29.18 0.4K
11:52 29.19 29.19 29.19 29.19 0.9K
11:53 29.19 29.19 29.19 29.19 2.1K
11:54 29.19 29.19 29.19 29.19 0.5K
11:55 29.19 29.19 29.19 29.19 2.3K
11:56 29.19 29.20 29.19 29.20 1.4K
11:57 29.21 29.21 29.19 29.20 10.2K
11:58 29.19 29.19 29.19 29.19 1.8K
11:59 29.20 29.21 29.19 29.19 4.4K
12:00 29.20 29.20 29.20 29.20 11.0K
12:02 29.21 29.21 29.21 29.21 6.8K
12:03 29.22 29.22 29.21 29.20 1.6K
12:04 29.20 29.20 29.20 29.20 3.7K
12:06 29.21 29.21 29.21 29.21 5.4K
12:07 29.19 29.19 29.19 29.19 2.8K
12:08 29.21 29.22 29.21 29.22 0.9K
12:13 29.21 29.21 29.21 29.21 0.3K
12:15 29.21 29.21 29.21 29.21 0.4K
12:16 29.21 29.21 29.21 29.21 1.0K
12:17 29.22 29.22 29.22 29.22 0.4K
12:18 29.22 29.22 29.21 29.21 2.6K
12:19 29.22 29.22 29.22 29.22 0.1K
12:20 29.22 29.22 29.22 29.22 0.2K
12:21 29.22 29.22 29.22 29.22 3.1K
12:22 29.23 29.23 29.23 29.23 0.4K
12:23 29.23 29.24 29.23 29.24 0.9K
12:24 29.25 29.25 29.24 29.24 1.6K
12:25 29.25 29.25 29.24 29.25 3.6K
12:26 29.25 29.25 29.25 29.25 0.2K
12:27 29.24 29.26 29.24 29.26 59.2K
12:28 29.26 29.26 29.26 29.26 2.5K
12:29 29.26 29.26 29.26 29.26 2.6K
12:31 29.24 29.25 29.24 29.25 1.1K
12:32 29.25 29.25 29.25 29.25 1.0K
12:33 29.26 29.26 29.26 29.26 1.5K
12:34 29.26 29.26 29.26 29.26 1.1K
12:35 29.26 29.26 29.26 29.26 0.9K
12:36 29.26 29.26 29.26 29.26 0.3K
12:37 29.26 29.26 29.25 29.25 9.2K
12:39 29.26 29.26 29.26 29.26 1.6K
12:40 29.26 29.26 29.26 29.26 2.2K
12:41 29.27 29.27 29.27 29.27 0.8K
12:43 29.27 29.27 29.27 29.27 0.7K
12:44 29.27 29.28 29.27 29.28 2.3K
12:45 29.28 29.28 29.28 29.28 2.3K
12:47 29.25 29.25 29.25 29.25 0.6K
12:50 29.26 29.26 29.24 29.24 4.1K
12:51 29.26 29.26 29.26 29.26 0.2K
12:52 29.27 29.27 29.27 29.27 0.6K
12:53 29.26 29.26 29.26 29.26 0.2K
12:54 29.27 29.27 29.27 29.27 0.2K
12:55 29.27 29.27 29.27 29.27 2.3K
12:56 29.27 29.28 29.27 29.28 2.0K
12:57 29.28 29.28 29.28 29.28 0.4K
12:59 29.28 29.28 29.28 29.28 0.1K
13:00 29.28 29.28 29.28 29.28 0.1K
13:01 29.28 29.28 29.28 29.28 0.1K
13:02 29.28 29.28 29.27 29.27 2.4K
13:03 29.27 29.27 29.27 29.27 1.6K
13:04 29.27 29.27 29.27 29.27 0.2K
13:05 29.28 29.28 29.28 29.28 1.6K
13:09 29.28 29.28 29.28 29.28 0.6K
13:12 29.30 29.30 29.29 29.29 1.3K
13:14 29.30 29.31 29.30 29.31 0.7K
13:15 29.31 29.31 29.30 29.30 5.2K
13:16 29.31 29.31 29.31 29.31 0.6K
13:18 29.31 29.31 29.31 29.31 5.4K
13:19 29.32 29.32 29.32 29.31 2.1K
13:21 29.33 29.33 29.33 29.33 1.3K
13:22 29.33 29.33 29.33 29.33 10.0K
13:26 29.33 29.33 29.33 29.33 0.4K
13:27 29.34 29.34 29.33 29.33 2.0K
13:28 29.34 29.34 29.34 29.34 0.2K
13:29 29.34 29.35 29.34 29.35 4.2K
13:30 29.33 29.33 29.33 29.33 0.5K
13:34 29.34 29.34 29.32 29.32 2.0K
13:35 29.33 29.34 29.33 29.34 2.7K
13:37 29.33 29.33 29.33 29.33 0.3K
13:38 29.33 29.33 29.28 29.29 1.1K
13:40 29.28 29.28 29.28 29.28 2.9K
13:41 29.28 29.29 29.28 29.29 1.9K
13:42 29.28 29.28 29.28 29.28 0.7K
13:43 29.27 29.27 29.27 29.27 0.8K
13:44 29.26 29.26 29.26 29.26 0.9K
13:45 29.27 29.27 29.25 29.25 1.8K
13:46 29.26 29.26 29.26 29.26 0.9K
13:47 29.25 29.25 29.25 29.25 2.3K
13:48 29.25 29.25 29.25 29.25 0.8K
13:50 29.23 29.23 29.22 29.23 1.1K
13:52 29.21 29.21 29.21 29.21 0.2K
13:54 29.22 29.22 29.22 29.22 0.1K
13:55 29.22 29.22 29.22 29.22 10.4K
13:56 29.20 29.20 29.20 29.20 4.7K
13:57 29.20 29.20 29.19 29.19 2.1K
13:59 29.23 29.23 29.23 29.22 0.8K
14:00 29.22 29.22 29.22 29.22 1.9K
14:02 29.23 29.24 29.23 29.24 2.8K
14:03 29.24 29.24 29.24 29.24 0.5K
14:04 29.26 29.26 29.26 29.26 2.3K
14:05 29.27 29.27 29.27 29.27 54.3K
14:06 29.25 29.25 29.25 29.25 0.6K
14:09 29.27 29.27 29.27 29.27 1.4K
14:10 29.28 29.28 29.27 29.27 5.2K
14:12 29.26 29.28 29.26 29.28 8.6K
14:13 29.27 29.27 29.27 29.27 6.7K
14:14 29.26 29.26 29.26 29.26 0.2K
14:16 29.26 29.28 29.26 29.28 1.4K
14:18 29.28 29.28 29.28 29.28 2.2K
14:19 29.27 29.28 29.27 29.28 0.8K
14:20 29.28 29.28 29.28 29.28 0.5K
14:21 29.29 29.29 29.29 29.29 0.3K
14:23 29.30 29.30 29.30 29.30 0.6K
14:24 29.31 29.31 29.30 29.31 17.9K
14:25 29.31 29.31 29.30 29.30 1.8K
14:27 29.31 29.31 29.30 29.30 5.1K
14:28 29.29 29.29 29.29 29.29 1.0K
14:31 29.29 29.29 29.29 29.29 0.7K
14:32 29.30 29.30 29.30 29.30 2.3K
14:33 29.30 29.30 29.30 29.30 2.5K
14:35 29.30 29.30 29.30 29.30 1.2K
14:36 29.31 29.31 29.31 29.31 3.7K
14:37 29.30 29.31 29.30 29.31 2.4K
14:40 29.32 29.32 29.32 29.31 1.7K
14:42 29.33 29.33 29.32 29.33 8.1K
14:44 29.33 29.33 29.33 29.33 3.0K
14:45 29.33 29.33 29.33 29.33 0.6K
14:46 29.33 29.33 29.33 29.33 0.4K
14:47 29.33 29.33 29.32 29.32 3.0K
14:48 29.33 29.33 29.33 29.33 0.1K
14:50 29.31 29.31 29.31 29.31 0.4K
14:51 29.31 29.31 29.31 29.31 0.1K
14:52 29.30 29.30 29.29 29.29 2.3K
14:53 29.29 29.30 29.29 29.30 0.6K
14:54 29.32 29.32 29.32 29.32 1.7K
14:56 29.31 29.31 29.30 29.30 3.1K
14:57 29.30 29.30 29.29 29.29 9.1K
15:00 29.30 29.30 29.30 29.30 0.3K
15:01 29.30 29.31 29.30 29.31 8.3K
15:03 29.31 29.31 29.31 29.31 1.4K
15:04 29.32 29.32 29.32 29.32 11.4K
15:05 29.32 29.32 29.32 29.32 0.4K
15:06 29.32 29.32 29.32 29.32 2.4K
15:07 29.32 29.32 29.31 29.31 1.0K
15:08 29.32 29.32 29.32 29.32 0.2K
15:09 29.31 29.31 29.31 29.31 3.6K
15:10 29.32 29.32 29.32 29.32 3.5K
15:11 29.32 29.32 29.32 29.32 3.6K
15:12 29.30 29.30 29.30 29.30 0.5K
15:13 29.30 29.30 29.30 29.30 4.7K
15:14 29.30 29.30 29.30 29.30 0.3K
15:15 29.30 29.30 29.30 29.30 1.5K
15:16 29.29 29.29 29.29 29.29 1.8K
15:18 29.31 29.31 29.31 29.30 6.5K
15:19 29.31 29.31 29.30 29.30 0.5K
15:20 29.29 29.31 29.29 29.31 1.1K
15:21 29.32 29.32 29.32 29.32 2.5K
15:22 29.32 29.32 29.32 29.32 0.2K
15:23 29.31 29.31 29.31 29.31 0.5K
15:24 29.31 29.32 29.31 29.32 0.5K
15:26 29.30 29.31 29.30 29.31 0.8K
15:27 29.31 29.31 29.31 29.31 1.7K
15:28 29.30 29.30 29.29 29.29 4.1K
15:29 29.30 29.30 29.30 29.30 9.6K
15:31 29.29 29.29 29.29 29.29 1.3K
15:32 29.29 29.29 29.27 29.27 1.6K
15:34 29.30 29.30 29.29 29.29 5.2K
15:35 29.29 29.29 29.29 29.28 3.1K
15:37 29.28 29.29 29.28 29.28 1.3K
15:38 29.28 29.28 29.28 29.28 1.5K
15:40 29.28 29.28 29.28 29.28 0.8K
15:41 29.27 29.27 29.27 29.27 1.3K
15:44 29.29 29.29 29.29 29.29 0.5K
15:45 29.28 29.28 29.28 29.28 1.7K
15:46 29.28 29.29 29.28 29.29 8.5K
15:48 29.28 29.28 29.28 29.28 1.6K
15:50 29.29 29.29 29.29 29.29 1.4K
15:51 29.31 29.31 29.31 29.31 5.4K
15:55 29.32 29.32 29.31 29.32 2.6K
15:56 29.33 29.33 29.32 29.32 2.8K
15:57 29.33 29.33 29.33 29.33 0.6K
15:59 29.34 29.34 29.34 29.34 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available