FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.71 29.63 29.67 69.7K
09:31 29.67 29.67 29.65 29.65 0.8K
09:32 29.66 29.66 29.66 29.66 0.2K
09:33 29.64 29.64 29.64 29.64 0.1K
09:34 29.62 29.63 29.62 29.63 3.3K
09:35 29.63 29.64 29.63 29.64 1.1K
09:36 29.66 29.66 29.66 29.66 0.8K
09:37 29.66 29.67 29.66 29.67 0.3K
09:42 29.64 29.64 29.64 29.64 2.2K
09:43 29.63 29.63 29.63 29.63 0.6K
09:44 29.67 29.67 29.67 29.67 0.2K
09:45 29.64 29.66 29.64 29.66 0.7K
09:46 29.67 29.67 29.67 29.67 1.8K
09:47 29.68 29.68 29.68 29.68 0.3K
09:49 29.69 29.69 29.68 29.68 1.6K
09:50 29.69 29.69 29.69 29.69 1.2K
09:51 29.68 29.70 29.68 29.70 2.9K
09:52 29.70 29.70 29.70 29.70 0.2K
09:53 29.69 29.69 29.69 29.69 3.4K
09:54 29.69 29.69 29.69 29.69 0.4K
09:55 29.66 29.66 29.66 29.66 5.2K
09:56 29.67 29.67 29.67 29.67 0.4K
09:57 29.65 29.66 29.65 29.66 0.4K
09:58 29.65 29.65 29.65 29.65 0.3K
09:59 29.64 29.64 29.64 29.64 0.6K
10:00 29.65 29.66 29.64 29.64 3.4K
10:01 29.65 29.65 29.63 29.63 3.0K
10:02 29.64 29.65 29.64 29.65 0.4K
10:03 29.65 29.66 29.65 29.66 2.2K
10:04 29.66 29.66 29.66 29.66 3.8K
10:06 29.68 29.68 29.68 29.68 10.1K
10:07 29.68 29.68 29.66 29.67 4.0K
10:08 29.66 29.66 29.66 29.66 2.2K
10:09 29.65 29.65 29.65 29.65 0.4K
10:10 29.65 29.65 29.64 29.64 1.8K
10:11 29.65 29.65 29.65 29.65 10.0K
10:13 29.65 29.65 29.65 29.65 1.4K
10:15 29.67 29.67 29.67 29.67 0.7K
10:17 29.67 29.69 29.67 29.69 10.1K
10:18 29.69 29.69 29.69 29.69 0.5K
10:19 29.69 29.69 29.68 29.68 4.5K
10:23 29.71 29.72 29.71 29.72 5.7K
10:26 29.72 29.72 29.72 29.72 1.0K
10:27 29.72 29.72 29.72 29.72 0.8K
10:28 29.72 29.72 29.72 29.72 0.3K
10:30 29.72 29.72 29.72 29.72 0.5K
10:31 29.71 29.71 29.71 29.71 0.6K
10:32 29.69 29.69 29.69 29.69 2.8K
10:33 29.71 29.71 29.71 29.71 2.6K
10:34 29.70 29.70 29.70 29.70 0.8K
10:35 29.72 29.72 29.72 29.71 0.4K
10:36 29.73 29.73 29.73 29.73 0.4K
10:37 29.73 29.73 29.73 29.73 0.5K
10:38 29.73 29.74 29.72 29.72 8.4K
10:39 29.74 29.74 29.74 29.74 3.2K
10:40 29.75 29.75 29.75 29.75 0.4K
10:41 29.75 29.75 29.75 29.75 0.6K
10:42 29.74 29.76 29.74 29.75 2.5K
10:43 29.76 29.76 29.74 29.74 3.0K
10:44 29.74 29.74 29.74 29.74 0.1K
10:45 29.74 29.74 29.74 29.74 4.8K
10:46 29.74 29.75 29.74 29.75 1.2K
10:47 29.75 29.75 29.75 29.75 1.1K
10:48 29.76 29.76 29.75 29.75 8.2K
10:49 29.76 29.76 29.76 29.76 1.1K
10:51 29.76 29.76 29.76 29.76 5.6K
10:52 29.77 29.77 29.76 29.76 48.3K
10:53 29.76 29.76 29.76 29.76 2.7K
10:54 29.74 29.75 29.74 29.75 1.0K
10:55 29.76 29.77 29.76 29.77 3.6K
10:56 29.77 29.77 29.77 29.77 2.2K
10:58 29.78 29.78 29.78 29.78 0.4K
10:59 29.78 29.78 29.78 29.78 0.6K
11:00 29.78 29.78 29.78 29.78 0.3K
11:01 29.77 29.77 29.76 29.76 0.5K
11:02 29.77 29.77 29.75 29.75 4.0K
11:03 29.75 29.76 29.75 29.76 21.9K
11:04 29.76 29.76 29.76 29.76 1.3K
11:05 29.77 29.77 29.77 29.77 1.4K
11:06 29.77 29.78 29.77 29.78 1.7K
11:07 29.77 29.77 29.77 29.77 0.8K
11:09 29.77 29.77 29.77 29.77 8.3K
11:10 29.78 29.78 29.78 29.78 0.4K
11:11 29.78 29.78 29.78 29.78 1.9K
11:13 29.77 29.77 29.77 29.77 0.3K
11:14 29.78 29.78 29.78 29.78 0.5K
11:15 29.78 29.80 29.78 29.79 2.6K
11:16 29.78 29.80 29.78 29.80 1.2K
11:17 29.80 29.80 29.80 29.80 0.5K
11:18 29.80 29.80 29.80 29.80 2.3K
11:19 29.80 29.80 29.80 29.80 1.0K
11:22 29.79 29.79 29.79 29.79 1.4K
11:23 29.79 29.79 29.79 29.79 7.0K
11:24 29.79 29.79 29.77 29.77 5.2K
11:25 29.78 29.78 29.78 29.78 0.8K
11:26 29.78 29.78 29.78 29.78 0.1K
11:27 29.79 29.79 29.79 29.79 0.6K
11:29 29.78 29.78 29.77 29.78 2.2K
11:30 29.78 29.78 29.78 29.78 0.3K
11:33 29.74 29.76 29.73 29.76 65.7K
11:34 29.75 29.75 29.75 29.75 3.2K
11:35 29.74 29.76 29.74 29.76 7.1K
11:36 29.76 29.76 29.76 29.76 5.4K
11:37 29.76 29.76 29.76 29.76 0.3K
11:38 29.75 29.75 29.75 29.75 1.5K
11:39 29.76 29.76 29.76 29.76 0.3K
11:40 29.75 29.75 29.75 29.75 0.2K
11:42 29.75 29.75 29.75 29.75 0.2K
11:43 29.74 29.74 29.74 29.74 0.4K
11:46 29.73 29.73 29.71 29.71 1.4K
11:47 29.72 29.73 29.72 29.73 0.3K
11:48 29.71 29.73 29.71 29.73 5.0K
11:51 29.71 29.71 29.71 29.71 1.8K
11:52 29.69 29.71 29.69 29.71 1.2K
11:54 29.70 29.70 29.70 29.70 0.5K
11:55 29.70 29.70 29.70 29.70 0.2K
11:56 29.66 29.66 29.65 29.65 1.5K
11:57 29.66 29.66 29.64 29.64 1.3K
11:58 29.65 29.65 29.65 29.65 1.4K
12:01 29.67 29.67 29.67 29.67 3.3K
12:02 29.68 29.68 29.68 29.68 0.4K
12:03 29.66 29.66 29.66 29.66 2.9K
12:05 29.66 29.67 29.65 29.66 3.9K
12:06 29.67 29.67 29.67 29.67 0.7K
12:07 29.68 29.68 29.68 29.68 4.7K
12:08 29.68 29.68 29.68 29.68 0.3K
12:09 29.68 29.69 29.68 29.69 2.0K
12:10 29.67 29.67 29.67 29.67 0.9K
12:11 29.67 29.67 29.67 29.67 4.1K
12:13 29.67 29.67 29.67 29.67 2.9K
12:14 29.68 29.68 29.66 29.66 0.3K
12:17 29.63 29.63 29.63 29.63 2.6K
12:18 29.65 29.65 29.65 29.65 0.3K
12:19 29.65 29.65 29.64 29.64 0.4K
12:21 29.64 29.64 29.63 29.63 22.5K
12:23 29.64 29.64 29.64 29.64 0.4K
12:24 29.62 29.62 29.62 29.62 0.2K
12:25 29.65 29.65 29.65 29.65 0.3K
12:26 29.66 29.67 29.66 29.67 3.1K
12:27 29.66 29.66 29.66 29.66 0.2K
12:28 29.66 29.66 29.66 29.66 2.0K
12:30 29.66 29.66 29.66 29.65 5.1K
12:31 29.67 29.67 29.67 29.67 0.1K
12:32 29.66 29.66 29.66 29.66 0.3K
12:33 29.65 29.65 29.65 29.65 1.5K
12:34 29.67 29.67 29.67 29.67 0.5K
12:35 29.67 29.67 29.66 29.66 1.4K
12:36 29.67 29.67 29.67 29.67 0.6K
12:37 29.67 29.67 29.67 29.67 1.0K
12:38 29.67 29.67 29.67 29.67 0.2K
12:39 29.67 29.67 29.67 29.67 0.4K
12:40 29.67 29.67 29.66 29.66 0.7K
12:41 29.65 29.65 29.63 29.63 7.5K
12:42 29.65 29.65 29.65 29.65 1.9K
12:43 29.65 29.66 29.65 29.66 1.1K
12:44 29.65 29.65 29.65 29.65 1.1K
12:45 29.65 29.65 29.65 29.65 0.7K
12:46 29.64 29.65 29.64 29.65 1.4K
12:47 29.65 29.65 29.64 29.64 2.3K
12:48 29.64 29.64 29.64 29.64 1.1K
12:49 29.63 29.63 29.63 29.63 0.5K
12:50 29.64 29.64 29.64 29.64 0.3K
12:51 29.65 29.65 29.64 29.64 15.1K
12:53 29.63 29.63 29.63 29.63 0.2K
12:54 29.61 29.64 29.61 29.64 2.3K
12:55 29.63 29.63 29.63 29.63 0.3K
12:56 29.65 29.65 29.65 29.65 1.0K
12:57 29.63 29.63 29.63 29.63 0.2K
12:58 29.63 29.63 29.63 29.63 0.8K
12:59 29.63 29.63 29.63 29.63 0.2K
13:00 29.63 29.63 29.63 29.63 0.5K
13:01 29.64 29.65 29.64 29.65 5.9K
13:02 29.66 29.66 29.66 29.66 0.3K
13:03 29.67 29.67 29.67 29.67 0.4K
13:05 29.68 29.68 29.68 29.68 1.6K
13:07 29.69 29.69 29.69 29.69 1.4K
13:08 29.70 29.70 29.69 29.69 22.2K
13:10 29.69 29.70 29.69 29.70 1.4K
13:11 29.69 29.70 29.69 29.70 2.0K
13:12 29.70 29.70 29.70 29.70 0.3K
13:13 29.70 29.70 29.70 29.70 16.0K
13:14 29.69 29.70 29.69 29.70 2.4K
13:16 29.69 29.69 29.69 29.69 0.2K
13:17 29.70 29.70 29.70 29.70 1.3K
13:18 29.71 29.71 29.71 29.71 0.2K
13:19 29.72 29.72 29.72 29.72 12.5K
13:20 29.71 29.71 29.71 29.71 1.7K
13:21 29.71 29.71 29.71 29.71 1.5K
13:22 29.71 29.71 29.71 29.71 3.6K
13:23 29.71 29.72 29.71 29.72 4.2K
13:24 29.72 29.72 29.72 29.71 1.1K
13:26 29.70 29.70 29.70 29.70 1.8K
13:27 29.69 29.69 29.69 29.69 0.9K
13:29 29.69 29.69 29.69 29.69 7.2K
13:30 29.69 29.69 29.69 29.69 1.1K
13:32 29.70 29.70 29.69 29.70 3.3K
13:34 29.69 29.70 29.69 29.70 3.2K
13:35 29.70 29.70 29.70 29.70 4.2K
13:36 29.70 29.70 29.70 29.70 0.6K
13:37 29.71 29.71 29.71 29.71 0.4K
13:38 29.70 29.70 29.70 29.70 4.3K
13:39 29.69 29.69 29.69 29.69 0.5K
13:40 29.67 29.67 29.67 29.67 0.5K
13:41 29.68 29.68 29.66 29.67 6.1K
13:42 29.67 29.67 29.66 29.66 8.5K
13:43 29.66 29.66 29.66 29.66 0.4K
13:44 29.64 29.65 29.64 29.65 5.7K
13:45 29.65 29.65 29.65 29.65 2.2K
13:46 29.65 29.66 29.65 29.66 0.8K
13:47 29.66 29.66 29.66 29.66 3.5K
13:48 29.66 29.67 29.66 29.67 24.8K
13:49 29.68 29.68 29.67 29.67 29.1K
13:51 29.69 29.69 29.69 29.69 0.8K
13:52 29.67 29.67 29.66 29.66 5.6K
13:53 29.66 29.66 29.66 29.66 0.3K
13:54 29.68 29.68 29.68 29.68 1.0K
13:55 29.68 29.68 29.68 29.68 1.2K
13:56 29.67 29.67 29.66 29.66 0.7K
13:57 29.68 29.68 29.68 29.68 0.1K
13:58 29.69 29.69 29.69 29.69 0.2K
13:59 29.67 29.68 29.67 29.68 0.9K
14:01 29.68 29.68 29.68 29.68 0.8K
14:02 29.69 29.69 29.68 29.68 1.6K
14:04 29.69 29.69 29.69 29.69 6.9K
14:05 29.69 29.70 29.69 29.70 1.3K
14:06 29.70 29.70 29.70 29.70 0.1K
14:07 29.70 29.71 29.70 29.71 1.9K
14:08 29.71 29.72 29.71 29.71 2.6K
14:09 29.72 29.72 29.71 29.71 2.0K
14:10 29.72 29.72 29.72 29.72 0.6K
14:11 29.72 29.72 29.72 29.72 1.2K
14:12 29.72 29.72 29.72 29.72 1.3K
14:13 29.72 29.72 29.72 29.71 3.0K
14:14 29.72 29.72 29.72 29.72 4.1K
14:15 29.72 29.73 29.72 29.73 2.2K
14:16 29.73 29.73 29.73 29.73 0.9K
14:17 29.73 29.73 29.73 29.73 0.5K
14:18 29.73 29.73 29.73 29.73 6.7K
14:19 29.72 29.73 29.72 29.73 3.1K
14:20 29.73 29.73 29.73 29.73 0.1K
14:21 29.72 29.72 29.72 29.72 2.2K
14:22 29.71 29.71 29.71 29.71 0.8K
14:23 29.71 29.71 29.71 29.71 2.4K
14:24 29.72 29.72 29.71 29.72 1.5K
14:25 29.71 29.71 29.71 29.71 1.6K
14:26 29.69 29.69 29.69 29.69 1.6K
14:27 29.70 29.70 29.70 29.70 2.0K
14:28 29.71 29.71 29.71 29.71 0.1K
14:29 29.72 29.72 29.72 29.72 0.7K
14:30 29.72 29.72 29.72 29.72 1.0K
14:33 29.72 29.73 29.72 29.73 1.1K
14:34 29.73 29.73 29.73 29.73 2.7K
14:36 29.71 29.71 29.71 29.71 0.9K
14:37 29.72 29.72 29.72 29.72 0.3K
14:38 29.73 29.73 29.72 29.72 0.5K
14:39 29.73 29.73 29.73 29.73 0.4K
14:40 29.73 29.73 29.73 29.73 2.3K
14:41 29.73 29.73 29.73 29.73 0.4K
14:42 29.72 29.72 29.72 29.72 1.4K
14:43 29.73 29.74 29.73 29.74 2.0K
14:44 29.74 29.74 29.74 29.74 0.1K
14:45 29.74 29.74 29.74 29.74 5.0K
14:46 29.74 29.74 29.73 29.74 3.8K
14:47 29.73 29.73 29.73 29.73 2.8K
14:48 29.73 29.74 29.73 29.73 1.5K
14:49 29.74 29.74 29.74 29.74 3.0K
14:50 29.74 29.74 29.74 29.74 0.9K
14:51 29.74 29.74 29.74 29.74 3.1K
14:52 29.72 29.72 29.72 29.72 0.4K
14:53 29.72 29.73 29.72 29.73 1.3K
14:54 29.71 29.71 29.71 29.71 0.9K
14:55 29.72 29.72 29.72 29.72 17.2K
14:56 29.73 29.73 29.73 29.73 1.6K
14:57 29.73 29.73 29.72 29.72 1.3K
14:58 29.72 29.72 29.72 29.72 1.3K
14:59 29.71 29.71 29.71 29.71 26.5K
15:00 29.72 29.72 29.72 29.72 0.7K
15:01 29.71 29.71 29.71 29.71 3.6K
15:02 29.71 29.71 29.70 29.70 41.9K
15:03 29.71 29.73 29.71 29.73 0.8K
15:04 29.73 29.73 29.72 29.72 13.2K
15:05 29.73 29.73 29.73 29.73 0.3K
15:06 29.72 29.72 29.71 29.72 5.2K
15:07 29.72 29.72 29.72 29.72 0.4K
15:08 29.72 29.72 29.71 29.71 1.5K
15:09 29.71 29.71 29.71 29.71 2.0K
15:11 29.69 29.69 29.69 29.69 1.0K
15:12 29.70 29.70 29.69 29.69 6.1K
15:13 29.68 29.69 29.68 29.69 1.8K
15:14 29.70 29.70 29.70 29.70 2.6K
15:15 29.72 29.72 29.72 29.72 0.1K
15:16 29.71 29.71 29.71 29.71 2.4K
15:17 29.71 29.71 29.71 29.71 0.9K
15:18 29.71 29.72 29.71 29.72 0.7K
15:19 29.71 29.72 29.71 29.72 1.5K
15:20 29.72 29.72 29.72 29.72 0.2K
15:21 29.72 29.72 29.71 29.71 3.2K
15:22 29.71 29.71 29.71 29.71 0.6K
15:23 29.72 29.72 29.72 29.72 0.6K
15:24 29.72 29.72 29.72 29.72 0.2K
15:25 29.72 29.72 29.72 29.72 0.4K
15:26 29.72 29.72 29.72 29.72 0.2K
15:27 29.72 29.72 29.71 29.72 1.5K
15:28 29.71 29.73 29.71 29.73 4.9K
15:29 29.73 29.73 29.72 29.72 0.3K
15:30 29.73 29.73 29.73 29.73 0.9K
15:31 29.73 29.73 29.72 29.72 3.1K
15:32 29.72 29.72 29.72 29.72 0.5K
15:33 29.73 29.73 29.72 29.72 5.0K
15:35 29.71 29.71 29.71 29.71 10.2K
15:37 29.71 29.73 29.71 29.73 0.4K
15:38 29.72 29.72 29.72 29.72 1.6K
15:39 29.72 29.72 29.72 29.72 0.2K
15:40 29.71 29.71 29.70 29.70 0.6K
15:41 29.71 29.71 29.71 29.71 0.6K
15:42 29.71 29.71 29.71 29.71 0.7K
15:43 29.69 29.69 29.69 29.69 0.2K
15:44 29.70 29.71 29.69 29.70 9.4K
15:45 29.71 29.71 29.71 29.70 1.6K
15:46 29.72 29.72 29.72 29.72 0.2K
15:47 29.71 29.71 29.71 29.71 3.6K
15:48 29.73 29.74 29.73 29.73 8.2K
15:49 29.74 29.74 29.74 29.74 2.3K
15:50 29.74 29.74 29.71 29.71 9.3K
15:51 29.69 29.69 29.68 29.68 2.0K
15:52 29.66 29.68 29.66 29.68 0.8K
15:53 29.68 29.69 29.68 29.69 3.7K
15:54 29.69 29.69 29.68 29.68 3.6K
15:55 29.67 29.67 29.63 29.63 6.5K
15:56 29.64 29.64 29.63 29.63 3.0K
15:57 29.63 29.63 29.63 29.63 2.5K
15:58 29.62 29.62 29.60 29.60 8.1K
15:59 29.60 29.61 29.59 29.61 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available