FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.56 29.50 29.56 28.7K
09:31 29.57 29.57 29.57 29.57 0.1K
09:32 29.59 29.59 29.59 29.59 0.3K
09:34 29.60 29.60 29.60 29.60 0.9K
09:36 29.59 29.60 29.59 29.60 0.9K
09:37 29.60 29.60 29.60 29.60 0.1K
09:38 29.60 29.60 29.60 29.60 0.6K
09:40 29.61 29.61 29.61 29.61 0.5K
09:41 29.61 29.61 29.61 29.61 2.3K
09:43 29.61 29.61 29.61 29.61 0.6K
09:44 29.62 29.62 29.61 29.61 3.4K
09:45 29.61 29.62 29.61 29.62 3.4K
09:46 29.59 29.60 29.59 29.59 5.0K
09:47 29.58 29.59 29.57 29.57 3.9K
09:49 29.57 29.57 29.57 29.57 0.1K
09:51 29.53 29.54 29.53 29.54 2.4K
09:52 29.54 29.54 29.53 29.54 3.4K
09:53 29.53 29.53 29.53 29.53 0.4K
09:55 29.53 29.53 29.53 29.53 1.4K
09:57 29.56 29.56 29.56 29.56 0.2K
09:58 29.55 29.55 29.55 29.55 0.3K
09:59 29.54 29.54 29.54 29.53 0.6K
10:01 29.55 29.55 29.55 29.56 1.0K
10:02 29.57 29.57 29.57 29.57 0.6K
10:03 29.56 29.56 29.56 29.56 0.1K
10:04 29.56 29.56 29.55 29.55 0.6K
10:05 29.56 29.56 29.56 29.56 0.8K
10:06 29.57 29.57 29.57 29.57 0.8K
10:07 29.57 29.57 29.56 29.56 0.4K
10:08 29.56 29.56 29.56 29.55 0.5K
10:09 29.58 29.59 29.58 29.59 2.7K
10:10 29.59 29.59 29.59 29.59 0.3K
10:11 29.60 29.60 29.59 29.59 1.0K
10:12 29.60 29.60 29.60 29.60 1.8K
10:13 29.61 29.61 29.60 29.60 1.8K
10:14 29.60 29.60 29.60 29.60 0.9K
10:15 29.60 29.60 29.60 29.60 3.2K
10:16 29.61 29.61 29.61 29.61 0.1K
10:17 29.62 29.62 29.60 29.62 3.2K
10:18 29.62 29.62 29.62 29.62 1.2K
10:19 29.63 29.63 29.63 29.63 9.5K
10:20 29.64 29.65 29.64 29.64 19.9K
10:21 29.65 29.65 29.65 29.65 0.7K
10:22 29.65 29.65 29.65 29.65 2.3K
10:23 29.65 29.67 29.65 29.67 2.2K
10:24 29.66 29.66 29.64 29.64 2.1K
10:25 29.65 29.66 29.65 29.65 1.1K
10:26 29.65 29.65 29.65 29.65 5.7K
10:27 29.65 29.65 29.65 29.64 1.1K
10:28 29.65 29.65 29.65 29.65 0.4K
10:29 29.65 29.65 29.65 29.65 1.1K
10:31 29.65 29.66 29.65 29.66 1.9K
10:32 29.66 29.66 29.66 29.66 0.8K
10:33 29.67 29.68 29.67 29.67 7.6K
10:34 29.68 29.68 29.68 29.68 0.4K
10:36 29.67 29.67 29.66 29.66 5.7K
10:37 29.66 29.66 29.66 29.66 2.1K
10:38 29.67 29.67 29.66 29.66 0.9K
10:39 29.65 29.66 29.65 29.66 1.2K
10:40 29.66 29.66 29.66 29.66 4.8K
10:41 29.65 29.66 29.65 29.66 0.3K
10:43 29.66 29.66 29.66 29.66 0.4K
10:44 29.66 29.66 29.65 29.65 0.9K
10:45 29.66 29.66 29.66 29.66 0.8K
10:46 29.68 29.68 29.68 29.68 0.4K
10:47 29.69 29.69 29.68 29.68 0.6K
10:48 29.68 29.69 29.68 29.69 0.5K
10:49 29.68 29.68 29.68 29.68 0.3K
10:50 29.67 29.67 29.66 29.66 1.0K
10:51 29.66 29.66 29.66 29.66 9.5K
10:52 29.66 29.66 29.66 29.66 0.4K
10:53 29.65 29.66 29.65 29.65 2.0K
10:54 29.65 29.65 29.65 29.65 1.0K
10:56 29.66 29.68 29.66 29.68 1.5K
10:58 29.67 29.67 29.67 29.67 1.0K
11:00 29.68 29.68 29.68 29.68 3.9K
11:01 29.69 29.69 29.69 29.69 0.2K
11:02 29.69 29.69 29.69 29.69 1.0K
11:03 29.69 29.69 29.68 29.68 1.4K
11:04 29.68 29.68 29.67 29.67 15.0K
11:05 29.68 29.68 29.67 29.67 5.9K
11:08 29.68 29.68 29.68 29.68 0.1K
11:09 29.67 29.67 29.66 29.66 10.0K
11:10 29.67 29.67 29.67 29.67 10.4K
11:12 29.67 29.68 29.67 29.68 0.3K
11:14 29.67 29.67 29.67 29.67 0.3K
11:15 29.67 29.68 29.67 29.68 0.8K
11:17 29.67 29.67 29.66 29.66 2.5K
11:18 29.67 29.68 29.67 29.68 2.6K
11:20 29.69 29.69 29.69 29.68 0.4K
11:21 29.69 29.69 29.69 29.69 2.2K
11:23 29.69 29.71 29.69 29.71 0.5K
11:24 29.69 29.70 29.69 29.70 1.3K
11:26 29.70 29.70 29.70 29.70 1.1K
11:30 29.69 29.69 29.69 29.69 1.3K
11:31 29.69 29.69 29.69 29.69 0.4K
11:32 29.69 29.69 29.69 29.69 0.3K
11:33 29.69 29.69 29.69 29.69 1.9K
11:34 29.70 29.71 29.70 29.71 1.0K
11:35 29.71 29.71 29.70 29.70 3.0K
11:36 29.71 29.71 29.70 29.71 1.6K
11:37 29.71 29.71 29.70 29.70 0.5K
11:38 29.69 29.69 29.69 29.69 2.8K
11:39 29.70 29.71 29.70 29.71 0.4K
11:40 29.70 29.70 29.70 29.70 1.9K
11:41 29.69 29.69 29.69 29.69 0.6K
11:42 29.69 29.69 29.67 29.67 1.1K
11:43 29.67 29.67 29.67 29.67 0.2K
11:44 29.67 29.67 29.67 29.67 0.3K
11:45 29.67 29.67 29.67 29.67 0.2K
11:46 29.67 29.67 29.66 29.66 1.1K
11:47 29.68 29.68 29.67 29.67 2.1K
11:50 29.67 29.68 29.67 29.68 0.4K
11:51 29.67 29.67 29.65 29.65 0.2K
11:52 29.66 29.66 29.66 29.66 0.2K
11:53 29.66 29.66 29.66 29.66 1.2K
11:54 29.65 29.65 29.65 29.65 2.2K
11:55 29.65 29.65 29.65 29.65 0.2K
11:56 29.66 29.66 29.65 29.65 0.9K
11:57 29.66 29.66 29.66 29.66 2.4K
11:59 29.66 29.66 29.65 29.65 2.6K
12:00 29.66 29.66 29.66 29.66 3.4K
12:01 29.64 29.65 29.64 29.65 0.6K
12:02 29.66 29.66 29.66 29.66 1.3K
12:04 29.65 29.67 29.65 29.67 0.9K
12:05 29.66 29.66 29.66 29.66 1.4K
12:06 29.66 29.66 29.66 29.66 3.2K
12:07 29.67 29.67 29.67 29.67 0.8K
12:08 29.67 29.67 29.66 29.66 1.2K
12:09 29.65 29.65 29.65 29.65 0.2K
12:11 29.67 29.68 29.67 29.68 2.2K
12:12 29.69 29.69 29.69 29.69 0.1K
12:13 29.72 29.73 29.72 29.73 0.6K
12:14 29.74 29.74 29.74 29.74 0.7K
12:15 29.74 29.74 29.72 29.72 4.4K
12:16 29.72 29.72 29.72 29.72 0.1K
12:17 29.71 29.71 29.71 29.71 0.3K
12:18 29.72 29.72 29.72 29.72 0.2K
12:19 29.72 29.72 29.71 29.72 1.4K
12:20 29.71 29.71 29.69 29.69 23.6K
12:21 29.67 29.67 29.67 29.67 2.2K
12:22 29.67 29.67 29.67 29.67 3.4K
12:24 29.68 29.68 29.68 29.68 1.8K
12:27 29.67 29.67 29.65 29.65 1.2K
12:28 29.66 29.66 29.66 29.66 0.8K
12:31 29.66 29.66 29.66 29.66 0.7K
12:35 29.68 29.68 29.67 29.67 1.5K
12:37 29.67 29.67 29.67 29.67 0.4K
12:39 29.67 29.67 29.67 29.67 0.8K
12:40 29.68 29.68 29.68 29.68 0.7K
12:43 29.65 29.67 29.65 29.66 1.9K
12:44 29.66 29.66 29.65 29.65 1.4K
12:46 29.64 29.64 29.64 29.64 0.1K
12:47 29.64 29.64 29.64 29.64 2.1K
12:49 29.65 29.65 29.64 29.64 2.2K
12:53 29.62 29.62 29.62 29.62 11.9K
12:54 29.63 29.63 29.62 29.62 1.4K
12:55 29.63 29.63 29.63 29.63 0.4K
12:56 29.62 29.62 29.62 29.62 0.5K
12:58 29.61 29.61 29.61 29.61 0.9K
13:02 29.63 29.63 29.63 29.63 1.0K
13:03 29.65 29.65 29.65 29.65 0.6K
13:05 29.65 29.65 29.64 29.64 1.2K
13:06 29.63 29.63 29.63 29.63 2.4K
13:07 29.62 29.64 29.62 29.64 0.7K
13:08 29.63 29.63 29.63 29.63 3.1K
13:09 29.65 29.65 29.64 29.64 3.8K
13:11 29.64 29.64 29.63 29.63 0.9K
13:12 29.63 29.65 29.63 29.65 1.0K
13:14 29.65 29.65 29.65 29.65 1.2K
13:15 29.65 29.66 29.65 29.66 1.7K
13:18 29.65 29.65 29.65 29.65 2.9K
13:19 29.64 29.64 29.64 29.64 0.6K
13:20 29.63 29.63 29.63 29.63 0.4K
13:21 29.62 29.63 29.62 29.63 2.1K
13:22 29.62 29.62 29.62 29.62 0.8K
13:23 29.62 29.62 29.62 29.62 0.2K
13:24 29.62 29.62 29.62 29.62 0.9K
13:27 29.63 29.63 29.63 29.63 0.3K
13:28 29.62 29.62 29.62 29.62 1.8K
13:29 29.62 29.62 29.62 29.62 0.6K
13:30 29.62 29.62 29.62 29.62 1.1K
13:33 29.64 29.64 29.64 29.64 1.3K
13:35 29.63 29.63 29.63 29.63 0.4K
13:36 29.63 29.63 29.62 29.63 2.0K
13:37 29.61 29.62 29.61 29.62 1.1K
13:38 29.61 29.61 29.61 29.61 0.7K
13:40 29.60 29.60 29.60 29.60 1.8K
13:41 29.60 29.60 29.60 29.60 1.0K
13:43 29.59 29.59 29.59 29.59 3.3K
13:44 29.59 29.59 29.58 29.58 0.8K
13:45 29.58 29.58 29.58 29.58 0.3K
13:46 29.59 29.59 29.57 29.57 1.0K
13:47 29.58 29.58 29.58 29.58 5.0K
13:48 29.58 29.58 29.58 29.58 11.0K
13:51 29.59 29.59 29.59 29.59 0.3K
13:52 29.59 29.60 29.59 29.60 3.8K
13:53 29.58 29.59 29.58 29.59 16.1K
13:54 29.59 29.59 29.59 29.59 3.9K
13:55 29.59 29.59 29.59 29.59 1.2K
13:56 29.57 29.58 29.57 29.57 5.0K
13:58 29.59 29.59 29.59 29.59 0.6K
13:59 29.58 29.59 29.58 29.59 0.9K
14:00 29.58 29.59 29.58 29.59 2.6K
14:01 29.58 29.59 29.58 29.59 0.4K
14:02 29.61 29.62 29.61 29.62 3.5K
14:03 29.62 29.62 29.62 29.62 0.4K
14:04 29.60 29.61 29.60 29.61 4.7K
14:05 29.60 29.61 29.60 29.61 0.6K
14:06 29.60 29.60 29.60 29.60 0.4K
14:07 29.60 29.60 29.60 29.60 0.4K
14:08 29.61 29.61 29.59 29.61 0.7K
14:10 29.61 29.61 29.61 29.61 0.8K
14:11 29.59 29.60 29.59 29.60 1.9K
14:12 29.59 29.60 29.59 29.60 0.6K
14:13 29.61 29.61 29.61 29.60 1.7K
14:14 29.60 29.60 29.60 29.60 2.0K
14:15 29.61 29.61 29.61 29.61 0.5K
14:16 29.62 29.62 29.62 29.62 3.3K
14:17 29.63 29.63 29.63 29.63 0.4K
14:18 29.62 29.63 29.62 29.63 2.3K
14:19 29.63 29.63 29.62 29.62 0.7K
14:20 29.63 29.63 29.63 29.63 0.7K
14:21 29.63 29.63 29.63 29.63 1.5K
14:22 29.63 29.63 29.63 29.63 0.5K
14:24 29.64 29.64 29.64 29.64 0.3K
14:25 29.65 29.65 29.65 29.65 2.8K
14:26 29.65 29.65 29.65 29.65 0.3K
14:27 29.65 29.65 29.65 29.65 0.8K
14:28 29.65 29.66 29.65 29.65 3.4K
14:29 29.66 29.66 29.66 29.66 1.0K
14:31 29.66 29.66 29.66 29.66 0.6K
14:32 29.66 29.66 29.66 29.66 0.4K
14:33 29.66 29.66 29.66 29.66 1.0K
14:34 29.66 29.66 29.66 29.66 1.3K
14:36 29.64 29.64 29.64 29.64 4.3K
14:37 29.65 29.66 29.65 29.66 17.5K
14:38 29.66 29.66 29.66 29.66 5.8K
14:39 29.66 29.66 29.65 29.65 1.4K
14:40 29.66 29.66 29.66 29.66 0.2K
14:41 29.66 29.66 29.66 29.66 0.4K
14:43 29.66 29.67 29.66 29.67 5.6K
14:44 29.66 29.66 29.66 29.66 1.6K
14:46 29.66 29.67 29.66 29.67 1.7K
14:47 29.67 29.67 29.65 29.65 2.1K
14:48 29.66 29.67 29.66 29.67 7.3K
14:50 29.66 29.66 29.66 29.66 0.1K
14:51 29.64 29.64 29.64 29.64 1.5K
14:53 29.66 29.66 29.66 29.66 1.2K
14:54 29.67 29.67 29.67 29.67 1.2K
14:55 29.67 29.67 29.67 29.67 0.3K
14:56 29.68 29.68 29.68 29.68 0.5K
15:00 29.68 29.69 29.68 29.68 2.3K
15:01 29.68 29.68 29.68 29.68 0.7K
15:02 29.68 29.68 29.67 29.67 26.0K
15:03 29.68 29.68 29.67 29.66 3.2K
15:04 29.67 29.67 29.67 29.66 1.8K
15:05 29.67 29.67 29.67 29.67 0.6K
15:06 29.66 29.66 29.66 29.66 0.6K
15:07 29.64 29.65 29.64 29.65 7.4K
15:08 29.63 29.65 29.63 29.65 1.4K
15:10 29.65 29.65 29.65 29.65 0.7K
15:11 29.64 29.64 29.64 29.64 0.8K
15:12 29.65 29.65 29.65 29.65 0.1K
15:13 29.65 29.65 29.65 29.64 0.3K
15:15 29.67 29.67 29.66 29.66 4.1K
15:17 29.67 29.67 29.67 29.67 0.5K
15:18 29.67 29.67 29.67 29.67 2.9K
15:19 29.66 29.66 29.66 29.66 1.1K
15:20 29.65 29.65 29.65 29.65 4.4K
15:21 29.66 29.66 29.66 29.66 4.5K
15:23 29.64 29.64 29.64 29.64 0.3K
15:24 29.65 29.66 29.65 29.65 3.5K
15:25 29.66 29.66 29.65 29.66 2.0K
15:26 29.66 29.66 29.66 29.66 0.8K
15:27 29.65 29.67 29.65 29.67 3.5K
15:29 29.67 29.67 29.66 29.66 1.8K
15:30 29.67 29.69 29.67 29.69 8.7K
15:31 29.68 29.69 29.67 29.67 6.9K
15:32 29.67 29.69 29.67 29.69 3.0K
15:33 29.69 29.69 29.68 29.69 4.9K
15:35 29.68 29.69 29.68 29.68 2.5K
15:36 29.68 29.68 29.68 29.68 6.0K
15:37 29.67 29.68 29.67 29.68 1.5K
15:38 29.67 29.67 29.67 29.67 0.6K
15:39 29.67 29.67 29.67 29.67 0.8K
15:40 29.67 29.67 29.67 29.67 0.5K
15:41 29.67 29.67 29.67 29.67 1.3K
15:43 29.68 29.68 29.68 29.68 0.2K
15:44 29.69 29.69 29.69 29.69 0.3K
15:45 29.69 29.69 29.69 29.69 0.1K
15:46 29.69 29.69 29.68 29.69 16.7K
15:47 29.67 29.68 29.67 29.68 0.4K
15:48 29.68 29.69 29.68 29.69 2.7K
15:49 29.68 29.68 29.68 29.68 0.6K
15:50 29.67 29.68 29.66 29.66 4.5K
15:51 29.64 29.65 29.64 29.64 6.5K
15:52 29.64 29.64 29.63 29.63 2.6K
15:53 29.64 29.65 29.64 29.65 3.6K
15:54 29.65 29.65 29.64 29.64 6.1K
15:55 29.63 29.63 29.63 29.63 2.6K
15:56 29.63 29.63 29.63 29.63 2.0K
15:57 29.64 29.64 29.64 29.64 5.1K
15:58 29.64 29.64 29.63 29.63 1.5K
15:59 29.63 29.63 29.60 29.61 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available