FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.71 30.71 30.70 30.70 28.0K
09:31 30.71 30.71 30.71 30.71 3.2K
09:32 30.70 30.70 30.70 30.70 0.6K
09:34 30.73 30.73 30.73 30.73 1.0K
09:37 30.73 30.73 30.73 30.73 0.2K
09:38 30.74 30.74 30.74 30.74 1.2K
09:41 30.76 30.76 30.75 30.75 1.4K
09:43 30.76 30.76 30.75 30.75 0.8K
09:45 30.76 30.76 30.76 30.76 2.3K
09:47 30.76 30.76 30.76 30.76 4.3K
09:48 30.79 30.79 30.79 30.79 1.5K
09:49 30.78 30.79 30.78 30.78 0.7K
09:50 30.78 30.78 30.78 30.78 0.2K
09:51 30.78 30.78 30.78 30.78 0.7K
09:55 30.79 30.79 30.79 30.79 1.5K
09:56 30.80 30.80 30.79 30.79 1.3K
09:57 30.80 30.80 30.80 30.80 0.6K
10:03 30.83 30.83 30.83 30.83 0.3K
10:06 30.83 30.85 30.83 30.85 1.4K
10:07 30.85 30.85 30.85 30.85 2.2K
10:08 30.85 30.85 30.85 30.85 3.7K
10:09 30.84 30.84 30.84 30.84 1.6K
10:11 30.85 30.85 30.84 30.84 0.9K
10:14 30.83 30.83 30.83 30.83 0.9K
10:15 30.85 30.85 30.85 30.85 2.3K
10:16 30.85 30.85 30.85 30.85 1.4K
10:17 30.86 30.86 30.86 30.86 0.9K
10:20 30.86 30.86 30.86 30.86 0.8K
10:21 30.86 30.86 30.86 30.86 0.2K
10:22 30.85 30.85 30.85 30.85 1.0K
10:23 30.85 30.85 30.85 30.85 1.5K
10:26 30.83 30.83 30.83 30.83 0.7K
10:29 30.83 30.83 30.83 30.83 0.5K
10:32 30.82 30.82 30.82 30.82 0.4K
10:33 30.83 30.83 30.82 30.82 1.4K
10:34 30.83 30.83 30.83 30.83 20.1K
10:36 30.84 30.84 30.84 30.84 1.4K
10:38 30.85 30.85 30.85 30.85 0.6K
10:40 30.85 30.85 30.85 30.85 0.2K
10:41 30.84 30.85 30.84 30.85 1.0K
10:42 30.84 30.85 30.84 30.85 2.3K
10:43 30.85 30.85 30.85 30.85 8.6K
10:44 30.84 30.84 30.84 30.84 0.7K
10:47 30.84 30.84 30.84 30.84 0.8K
10:48 30.83 30.83 30.83 30.83 0.2K
10:49 30.82 30.82 30.82 30.82 7.1K
10:50 30.82 30.82 30.82 30.81 0.3K
10:51 30.83 30.83 30.83 30.83 1.2K
10:52 30.83 30.84 30.83 30.84 7.2K
10:53 30.83 30.83 30.83 30.83 1.7K
10:54 30.83 30.83 30.83 30.83 0.3K
10:55 30.83 30.83 30.83 30.83 2.9K
10:56 30.83 30.83 30.82 30.82 4.1K
10:58 30.83 30.83 30.83 30.83 1.3K
11:00 30.83 30.83 30.83 30.83 1.8K
11:01 30.84 30.84 30.83 30.83 1.7K
11:03 30.84 30.84 30.84 30.84 0.2K
11:04 30.83 30.84 30.83 30.84 4.9K
11:05 30.84 30.84 30.84 30.84 0.1K
11:06 30.84 30.84 30.84 30.84 0.5K
11:10 30.85 30.85 30.85 30.85 0.7K
11:11 30.85 30.85 30.85 30.85 0.4K
11:12 30.85 30.85 30.85 30.85 1.5K
11:14 30.85 30.85 30.84 30.84 1.1K
11:15 30.84 30.84 30.83 30.84 0.6K
11:16 30.83 30.83 30.83 30.83 0.5K
11:17 30.84 30.84 30.84 30.84 0.5K
11:18 30.85 30.85 30.85 30.85 0.7K
11:20 30.84 30.84 30.84 30.84 0.3K
11:21 30.85 30.85 30.85 30.85 0.9K
11:22 30.85 30.85 30.85 30.85 1.2K
11:23 30.83 30.85 30.83 30.85 0.6K
11:24 30.84 30.84 30.84 30.84 0.6K
11:26 30.84 30.84 30.84 30.84 1.8K
11:27 30.83 30.84 30.83 30.84 0.8K
11:28 30.83 30.83 30.83 30.83 0.3K
11:29 30.84 30.84 30.84 30.84 2.0K
11:31 30.84 30.85 30.84 30.85 2.8K
11:32 30.85 30.85 30.85 30.85 2.9K
11:34 30.84 30.85 30.83 30.83 12.2K
11:37 30.84 30.86 30.84 30.86 3.7K
11:38 30.86 30.86 30.86 30.85 1.3K
11:41 30.87 30.87 30.87 30.87 0.5K
11:42 30.87 30.88 30.87 30.88 2.0K
11:43 30.87 30.87 30.87 30.87 1.0K
11:44 30.88 30.88 30.88 30.88 1.1K
11:45 30.87 30.87 30.87 30.87 0.4K
11:47 30.87 30.87 30.86 30.86 0.6K
11:48 30.86 30.86 30.86 30.86 2.1K
11:49 30.85 30.85 30.85 30.85 0.5K
11:50 30.85 30.85 30.85 30.85 0.2K
11:51 30.86 30.86 30.86 30.86 1.7K
11:54 30.85 30.85 30.85 30.85 0.9K
11:55 30.85 30.85 30.85 30.85 0.3K
11:56 30.84 30.86 30.84 30.86 0.6K
11:58 30.86 30.86 30.86 30.86 0.7K
11:59 30.86 30.86 30.86 30.86 1.4K
12:00 30.86 30.86 30.86 30.86 0.3K
12:04 30.87 30.87 30.87 30.87 0.5K
12:05 30.87 30.87 30.86 30.86 0.3K
12:06 30.87 30.87 30.87 30.87 1.1K
12:09 30.87 30.87 30.87 30.87 0.3K
12:11 30.87 30.87 30.87 30.87 1.0K
12:13 30.88 30.88 30.88 30.88 0.9K
12:14 30.87 30.88 30.87 30.87 4.4K
12:15 30.88 30.88 30.88 30.88 8.4K
12:16 30.88 30.88 30.88 30.88 0.4K
12:17 30.87 30.88 30.87 30.88 0.8K
12:19 30.87 30.87 30.87 30.87 0.3K
12:20 30.87 30.87 30.87 30.87 1.5K
12:23 30.87 30.88 30.87 30.88 3.1K
12:25 30.88 30.88 30.88 30.88 1.5K
12:26 30.88 30.89 30.88 30.89 20.5K
12:28 30.89 30.89 30.89 30.89 1.1K
12:29 30.89 30.90 30.89 30.89 1.5K
12:31 30.89 30.89 30.88 30.88 2.6K
12:32 30.88 30.88 30.88 30.88 0.2K
12:34 30.88 30.88 30.88 30.88 1.2K
12:35 30.88 30.88 30.88 30.88 0.1K
12:36 30.89 30.89 30.88 30.88 2.9K
12:38 30.88 30.89 30.88 30.89 0.4K
12:40 30.88 30.88 30.88 30.88 0.8K
12:41 30.88 30.88 30.88 30.88 0.5K
12:42 30.88 30.88 30.88 30.88 1.9K
12:44 30.88 30.88 30.88 30.88 0.4K
12:45 30.88 30.89 30.88 30.89 0.7K
12:46 30.88 30.88 30.88 30.88 0.1K
12:47 30.88 30.88 30.88 30.88 6.3K
12:48 30.88 30.88 30.88 30.88 12.3K
12:49 30.89 30.89 30.89 30.89 0.9K
12:50 30.90 30.90 30.89 30.89 3.1K
12:51 30.90 30.90 30.89 30.89 1.6K
12:54 30.90 30.91 30.90 30.91 0.6K
12:55 30.90 30.91 30.90 30.91 0.4K
12:56 30.91 30.91 30.91 30.91 1.1K
12:58 30.90 30.90 30.90 30.90 0.5K
12:59 30.91 30.91 30.91 30.91 1.9K
13:00 30.91 30.91 30.91 30.91 0.4K
13:01 30.91 30.92 30.91 30.92 1.8K
13:02 30.92 30.92 30.92 30.92 0.4K
13:03 30.92 30.93 30.92 30.93 2.3K
13:05 30.93 30.93 30.92 30.92 1.8K
13:07 30.93 30.93 30.93 30.93 1.1K
13:08 30.93 30.93 30.93 30.93 7.0K
13:09 30.94 30.94 30.94 30.94 0.2K
13:10 30.94 30.94 30.94 30.94 0.3K
13:11 30.94 30.94 30.94 30.94 0.2K
13:12 30.94 30.94 30.94 30.94 0.3K
13:13 30.93 30.94 30.93 30.94 1.0K
13:15 30.94 30.94 30.94 30.94 5.2K
13:16 30.93 30.93 30.93 30.93 0.9K
13:17 30.93 30.93 30.93 30.93 2.1K
13:18 30.94 30.94 30.94 30.94 0.5K
13:19 30.93 30.93 30.93 30.93 0.6K
13:21 30.92 30.93 30.92 30.93 0.4K
13:23 30.92 30.92 30.92 30.92 0.2K
13:24 30.93 30.93 30.92 30.92 2.1K
13:25 30.93 30.94 30.93 30.94 0.7K
13:26 30.94 30.94 30.94 30.94 4.0K
13:27 30.94 30.94 30.94 30.94 2.0K
13:28 30.94 30.94 30.94 30.94 1.1K
13:29 30.93 30.93 30.93 30.93 1.3K
13:30 30.93 30.93 30.93 30.93 0.8K
13:31 30.93 30.93 30.92 30.92 4.0K
13:32 30.92 30.92 30.92 30.92 0.4K
13:33 30.93 30.93 30.93 30.93 0.5K
13:34 30.93 30.93 30.93 30.93 1.0K
13:35 30.93 30.93 30.93 30.93 1.5K
13:37 30.93 30.93 30.93 30.93 1.6K
13:38 30.94 30.94 30.93 30.93 0.8K
13:39 30.93 30.93 30.93 30.93 0.6K
13:41 30.93 30.93 30.92 30.92 3.5K
13:42 30.93 30.93 30.93 30.93 3.2K
13:43 30.92 30.93 30.92 30.93 1.4K
13:44 30.93 30.93 30.93 30.93 1.1K
13:45 30.92 30.92 30.92 30.92 1.6K
13:46 30.92 30.92 30.92 30.92 0.9K
13:48 30.92 30.92 30.90 30.90 1.0K
13:49 30.91 30.92 30.91 30.92 1.7K
13:51 30.91 30.91 30.91 30.91 0.3K
13:53 30.90 30.90 30.90 30.90 1.0K
13:54 30.91 30.91 30.91 30.91 0.2K
13:56 30.91 30.91 30.91 30.91 2.5K
13:57 30.91 30.91 30.91 30.91 0.7K
13:58 30.90 30.90 30.90 30.90 0.6K
14:00 30.91 30.91 30.91 30.91 5.7K
14:01 30.91 30.91 30.91 30.91 10.7K
14:03 30.90 30.91 30.90 30.91 0.5K
14:06 30.91 30.91 30.91 30.91 2.6K
14:07 30.89 30.90 30.89 30.90 1.0K
14:08 30.89 30.89 30.89 30.89 1.0K
14:09 30.90 30.90 30.90 30.90 0.3K
14:10 30.90 30.91 30.90 30.91 4.9K
14:11 30.90 30.90 30.90 30.90 3.1K
14:12 30.90 30.90 30.90 30.90 3.3K
14:13 30.90 30.90 30.90 30.90 3.1K
14:14 30.90 30.90 30.89 30.89 0.7K
14:15 30.88 30.89 30.88 30.89 2.8K
14:17 30.89 30.89 30.89 30.89 0.3K
14:18 30.89 30.89 30.87 30.87 2.2K
14:19 30.88 30.88 30.87 30.87 22.9K
14:20 30.88 30.88 30.88 30.88 1.2K
14:21 30.88 30.88 30.88 30.88 1.0K
14:22 30.87 30.88 30.87 30.87 1.3K
14:23 30.88 30.88 30.88 30.88 0.5K
14:25 30.89 30.89 30.89 30.89 1.9K
14:26 30.88 30.88 30.88 30.88 0.4K
14:28 30.88 30.89 30.88 30.89 4.8K
14:29 30.89 30.89 30.89 30.89 1.2K
14:30 30.89 30.89 30.89 30.89 0.8K
14:31 30.88 30.88 30.87 30.88 6.5K
14:32 30.89 30.89 30.89 30.89 0.4K
14:33 30.90 30.90 30.90 30.90 0.4K
14:34 30.90 30.90 30.90 30.90 0.4K
14:36 30.90 30.91 30.90 30.91 0.7K
14:37 30.91 30.91 30.91 30.91 2.4K
14:38 30.91 30.91 30.90 30.91 1.4K
14:39 30.91 30.91 30.91 30.91 23.2K
14:41 30.91 30.91 30.91 30.91 0.2K
14:42 30.91 30.91 30.91 30.91 0.5K
14:43 30.91 30.91 30.91 30.91 5.5K
14:44 30.90 30.91 30.90 30.91 2.4K
14:45 30.91 30.91 30.89 30.89 2.9K
14:47 30.90 30.90 30.90 30.90 3.0K
14:48 30.90 30.90 30.90 30.90 0.5K
14:49 30.90 30.90 30.90 30.90 2.0K
14:50 30.90 30.91 30.90 30.91 8.6K
14:51 30.91 30.91 30.90 30.91 6.9K
14:52 30.91 30.91 30.91 30.91 5.1K
14:53 30.90 30.91 30.90 30.91 0.8K
14:54 30.91 30.91 30.91 30.91 0.3K
14:55 30.91 30.92 30.91 30.92 1.3K
14:56 30.91 30.92 30.91 30.91 6.7K
14:57 30.91 30.92 30.91 30.91 2.4K
14:58 30.91 30.91 30.91 30.91 1.6K
14:59 30.90 30.91 30.90 30.91 0.5K
15:00 30.92 30.92 30.92 30.92 0.4K
15:01 30.92 30.92 30.91 30.91 9.2K
15:02 30.92 30.92 30.91 30.91 1.4K
15:03 30.90 30.91 30.90 30.91 2.5K
15:04 30.92 30.92 30.91 30.91 1.9K
15:05 30.91 30.91 30.91 30.91 0.1K
15:06 30.90 30.90 30.90 30.90 0.2K
15:07 30.91 30.91 30.91 30.91 0.5K
15:08 30.91 30.91 30.90 30.91 2.1K
15:09 30.91 30.91 30.91 30.91 2.2K
15:10 30.91 30.91 30.90 30.90 3.3K
15:12 30.91 30.91 30.91 30.91 0.6K
15:13 30.91 30.91 30.90 30.90 2.1K
15:14 30.90 30.90 30.90 30.90 1.8K
15:15 30.90 30.90 30.88 30.88 3.2K
15:16 30.90 30.90 30.90 30.90 1.8K
15:17 30.90 30.90 30.89 30.89 2.1K
15:18 30.90 30.90 30.90 30.90 2.8K
15:19 30.90 30.90 30.89 30.90 4.2K
15:20 30.88 30.89 30.88 30.89 0.7K
15:22 30.89 30.90 30.89 30.90 2.6K
15:23 30.90 30.90 30.90 30.90 2.1K
15:24 30.89 30.90 30.89 30.89 3.3K
15:25 30.90 30.90 30.88 30.88 11.9K
15:27 30.89 30.89 30.88 30.88 2.3K
15:28 30.89 30.89 30.89 30.89 0.2K
15:29 30.88 30.89 30.88 30.89 1.1K
15:30 30.88 30.89 30.88 30.89 9.4K
15:32 30.90 30.90 30.89 30.90 1.5K
15:33 30.89 30.89 30.88 30.88 1.9K
15:34 30.89 30.89 30.89 30.89 1.7K
15:35 30.89 30.89 30.89 30.89 1.8K
15:36 30.90 30.90 30.90 30.90 0.8K
15:37 30.90 30.90 30.89 30.89 1.1K
15:38 30.89 30.89 30.89 30.89 0.3K
15:40 30.90 30.90 30.90 30.90 1.4K
15:41 30.90 30.90 30.89 30.89 1.5K
15:42 30.89 30.89 30.88 30.89 2.2K
15:43 30.89 30.89 30.89 30.89 2.7K
15:45 30.90 30.90 30.90 30.90 2.3K
15:47 30.90 30.90 30.90 30.90 0.2K
15:48 30.90 30.91 30.90 30.91 1.1K
15:49 30.91 30.91 30.91 30.91 3.1K
15:51 30.92 30.92 30.92 30.92 2.3K
15:52 30.92 30.92 30.92 30.92 3.9K
15:53 30.92 30.92 30.92 30.92 1.1K
15:54 30.91 30.91 30.91 30.91 1.0K
15:55 30.92 30.93 30.91 30.93 4.1K
15:56 30.93 30.93 30.93 30.93 1.2K
15:57 30.92 30.92 30.92 30.92 0.6K
15:58 30.93 30.93 30.93 30.93 4.8K
15:59 30.93 30.94 30.93 30.93 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available