FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.62 30.62 34.0K
09:31 30.62 30.62 30.62 30.62 5.0K
09:32 30.60 30.60 30.60 30.60 8.8K
09:33 30.60 30.60 30.60 30.60 0.9K
09:34 30.59 30.59 30.57 30.57 2.8K
09:40 30.59 30.60 30.59 30.60 2.4K
09:41 30.60 30.60 30.60 30.60 0.8K
09:42 30.59 30.59 30.59 30.59 6.2K
09:43 30.60 30.60 30.60 30.60 0.9K
09:44 30.60 30.60 30.60 30.60 2.4K
09:45 30.60 30.60 30.60 30.60 1.3K
09:46 30.61 30.61 30.61 30.61 0.5K
09:49 30.60 30.60 30.60 30.60 0.2K
09:50 30.61 30.61 30.61 30.61 4.4K
09:51 30.60 30.60 30.60 30.60 0.3K
09:52 30.62 30.62 30.61 30.61 0.6K
09:53 30.61 30.61 30.61 30.61 0.6K
09:55 30.63 30.63 30.63 30.63 2.5K
09:57 30.61 30.62 30.61 30.62 0.9K
09:58 30.62 30.62 30.61 30.61 1.0K
09:59 30.62 30.62 30.62 30.62 0.5K
10:00 30.63 30.63 30.63 30.63 1.3K
10:01 30.65 30.65 30.65 30.65 0.5K
10:06 30.65 30.65 30.65 30.65 0.2K
10:07 30.64 30.64 30.64 30.64 0.3K
10:10 30.66 30.66 30.66 30.66 3.9K
10:11 30.66 30.66 30.66 30.66 0.6K
10:12 30.66 30.66 30.66 30.66 1.3K
10:13 30.66 30.66 30.65 30.66 4.9K
10:14 30.66 30.66 30.66 30.66 0.2K
10:15 30.65 30.65 30.65 30.65 0.2K
10:16 30.66 30.66 30.66 30.66 3.5K
10:17 30.65 30.65 30.65 30.65 1.3K
10:18 30.66 30.66 30.66 30.66 0.4K
10:19 30.68 30.68 30.68 30.68 0.5K
10:20 30.69 30.69 30.69 30.69 0.3K
10:21 30.69 30.69 30.68 30.69 3.4K
10:22 30.69 30.69 30.69 30.69 0.5K
10:24 30.68 30.68 30.68 30.68 2.5K
10:27 30.69 30.69 30.69 30.69 0.5K
10:30 30.69 30.69 30.69 30.69 0.7K
10:32 30.68 30.68 30.68 30.68 1.1K
10:33 30.69 30.69 30.69 30.69 0.2K
10:34 30.69 30.69 30.69 30.69 0.5K
10:35 30.69 30.69 30.68 30.68 4.8K
10:36 30.69 30.69 30.68 30.69 1.1K
10:37 30.67 30.67 30.67 30.67 0.4K
10:38 30.68 30.68 30.68 30.68 1.0K
10:39 30.67 30.68 30.67 30.68 1.3K
10:40 30.69 30.70 30.69 30.70 1.3K
10:41 30.69 30.69 30.69 30.69 2.1K
10:43 30.69 30.69 30.69 30.69 3.5K
10:44 30.69 30.69 30.69 30.69 0.2K
10:46 30.70 30.70 30.70 30.70 0.8K
10:47 30.69 30.70 30.69 30.70 2.2K
10:48 30.71 30.71 30.70 30.71 3.6K
10:49 30.70 30.70 30.70 30.70 0.7K
10:50 30.70 30.70 30.70 30.70 1.5K
10:51 30.69 30.69 30.69 30.69 0.4K
10:52 30.70 30.70 30.70 30.70 0.2K
10:53 30.71 30.71 30.70 30.71 1.2K
10:54 30.71 30.71 30.71 30.71 0.2K
10:55 30.70 30.70 30.70 30.70 1.4K
10:56 30.69 30.70 30.69 30.69 0.8K
10:57 30.69 30.69 30.69 30.69 1.7K
10:58 30.69 30.69 30.69 30.69 1.1K
10:59 30.69 30.69 30.69 30.69 0.4K
11:01 30.69 30.69 30.69 30.69 0.2K
11:03 30.70 30.70 30.70 30.70 2.2K
11:04 30.69 30.69 30.69 30.69 0.3K
11:05 30.69 30.69 30.69 30.69 2.3K
11:07 30.69 30.69 30.69 30.69 0.2K
11:08 30.69 30.69 30.69 30.69 0.3K
11:09 30.69 30.69 30.68 30.68 0.7K
11:10 30.69 30.69 30.69 30.69 1.4K
11:11 30.70 30.70 30.70 30.70 0.1K
11:13 30.70 30.70 30.70 30.70 0.8K
11:14 30.70 30.70 30.70 30.70 4.7K
11:15 30.70 30.70 30.70 30.70 2.4K
11:17 30.70 30.70 30.70 30.70 0.3K
11:18 30.70 30.70 30.70 30.70 0.7K
11:19 30.70 30.71 30.70 30.71 0.8K
11:21 30.71 30.71 30.71 30.71 0.4K
11:22 30.70 30.70 30.70 30.70 0.3K
11:23 30.70 30.70 30.70 30.70 7.0K
11:26 30.70 30.70 30.70 30.70 0.2K
11:27 30.71 30.71 30.70 30.71 2.5K
11:28 30.71 30.72 30.70 30.72 1.9K
11:29 30.73 30.73 30.73 30.73 3.5K
11:31 30.72 30.72 30.72 30.72 0.4K
11:32 30.72 30.72 30.72 30.72 1.6K
11:34 30.71 30.71 30.71 30.71 0.3K
11:35 30.71 30.71 30.71 30.71 0.7K
11:36 30.71 30.71 30.70 30.70 13.8K
11:37 30.72 30.72 30.72 30.72 0.1K
11:38 30.72 30.72 30.72 30.72 0.3K
11:39 30.71 30.71 30.71 30.71 0.4K
11:40 30.71 30.71 30.71 30.71 1.2K
11:41 30.70 30.70 30.70 30.70 0.8K
11:42 30.70 30.71 30.70 30.71 1.8K
11:44 30.72 30.72 30.72 30.72 0.2K
11:46 30.71 30.71 30.71 30.71 0.2K
11:47 30.72 30.72 30.72 30.72 0.7K
11:48 30.72 30.72 30.72 30.72 1.1K
11:52 30.72 30.72 30.72 30.72 0.3K
11:53 30.71 30.71 30.71 30.71 0.3K
11:54 30.73 30.73 30.73 30.73 0.4K
11:55 30.73 30.73 30.73 30.72 0.4K
11:57 30.72 30.72 30.72 30.72 3.5K
11:58 30.72 30.72 30.72 30.72 1.5K
11:59 30.72 30.72 30.72 30.72 4.8K
12:02 30.74 30.74 30.72 30.73 2.2K
12:03 30.74 30.74 30.73 30.73 2.8K
12:05 30.74 30.74 30.74 30.74 0.9K
12:06 30.73 30.73 30.73 30.73 0.5K
12:07 30.74 30.74 30.74 30.74 1.3K
12:08 30.74 30.75 30.74 30.75 1.2K
12:10 30.74 30.74 30.74 30.74 0.2K
12:12 30.74 30.74 30.74 30.74 0.5K
12:13 30.74 30.74 30.74 30.74 0.8K
12:14 30.73 30.73 30.73 30.73 24.7K
12:17 30.74 30.74 30.74 30.74 0.7K
12:18 30.74 30.74 30.74 30.74 0.1K
12:19 30.73 30.73 30.73 30.73 25.7K
12:20 30.74 30.74 30.74 30.74 0.6K
12:22 30.74 30.74 30.74 30.73 1.6K
12:24 30.75 30.75 30.75 30.75 1.1K
12:26 30.74 30.74 30.74 30.74 0.5K
12:28 30.75 30.75 30.74 30.74 2.7K
12:31 30.75 30.75 30.75 30.75 2.8K
12:32 30.75 30.75 30.74 30.74 3.0K
12:33 30.75 30.75 30.75 30.75 1.0K
12:34 30.75 30.75 30.75 30.75 0.8K
12:35 30.75 30.75 30.75 30.75 0.2K
12:36 30.75 30.75 30.75 30.75 0.2K
12:37 30.75 30.75 30.74 30.74 4.0K
12:38 30.75 30.75 30.75 30.75 2.1K
12:39 30.77 30.77 30.77 30.77 1.3K
12:40 30.78 30.78 30.78 30.78 1.0K
12:41 30.78 30.78 30.78 30.78 0.2K
12:42 30.78 30.78 30.78 30.78 1.9K
12:44 30.76 30.76 30.76 30.76 4.6K
12:45 30.77 30.77 30.77 30.77 4.2K
12:46 30.77 30.77 30.77 30.77 7.9K
12:47 30.75 30.75 30.75 30.75 0.7K
12:49 30.76 30.76 30.76 30.76 5.9K
12:50 30.76 30.76 30.76 30.76 4.4K
12:52 30.76 30.76 30.75 30.75 13.0K
12:53 30.76 30.76 30.76 30.76 1.1K
12:54 30.77 30.77 30.77 30.77 2.4K
12:57 30.75 30.75 30.75 30.75 1.1K
12:59 30.75 30.75 30.75 30.75 1.5K
13:02 30.76 30.76 30.76 30.76 0.6K
13:03 30.77 30.77 30.76 30.76 0.7K
13:04 30.77 30.77 30.77 30.77 0.9K
13:06 30.77 30.77 30.77 30.77 1.3K
13:10 30.77 30.77 30.76 30.76 2.4K
13:13 30.76 30.76 30.76 30.76 1.4K
13:14 30.77 30.77 30.77 30.77 1.4K
13:15 30.76 30.76 30.76 30.76 2.2K
13:16 30.77 30.77 30.77 30.77 1.6K
13:17 30.77 30.77 30.77 30.77 0.4K
13:18 30.77 30.77 30.77 30.77 6.1K
13:19 30.77 30.77 30.77 30.76 1.2K
13:20 30.76 30.78 30.76 30.78 1.9K
13:22 30.78 30.78 30.78 30.78 0.7K
13:23 30.77 30.77 30.77 30.77 0.1K
13:24 30.78 30.78 30.78 30.78 0.4K
13:25 30.77 30.77 30.77 30.77 0.2K
13:26 30.77 30.78 30.77 30.78 0.3K
13:27 30.76 30.76 30.76 30.76 1.0K
13:28 30.77 30.77 30.77 30.77 0.4K
13:32 30.77 30.77 30.77 30.77 0.5K
13:37 30.77 30.77 30.77 30.77 2.1K
13:38 30.76 30.76 30.76 30.76 0.5K
13:40 30.77 30.77 30.77 30.77 2.7K
13:42 30.78 30.78 30.78 30.78 0.3K
13:43 30.77 30.77 30.77 30.77 27.0K
13:45 30.78 30.78 30.78 30.78 0.4K
13:46 30.77 30.77 30.77 30.77 1.1K
13:47 30.78 30.78 30.78 30.77 0.3K
13:48 30.78 30.78 30.78 30.78 0.7K
13:49 30.78 30.78 30.78 30.78 0.2K
13:50 30.78 30.78 30.78 30.78 1.4K
13:51 30.79 30.79 30.79 30.79 0.6K
13:52 30.79 30.79 30.79 30.78 0.5K
13:54 30.79 30.79 30.78 30.78 0.4K
13:56 30.79 30.79 30.79 30.79 0.8K
13:57 30.78 30.78 30.78 30.78 1.6K
13:59 30.79 30.79 30.79 30.79 1.2K
14:00 30.80 30.80 30.80 30.80 7.3K
14:01 30.80 30.81 30.80 30.81 2.3K
14:02 30.80 30.81 30.80 30.79 6.1K
14:03 30.80 30.80 30.80 30.80 2.9K
14:04 30.80 30.80 30.80 30.80 1.2K
14:05 30.80 30.80 30.79 30.79 3.7K
14:07 30.80 30.80 30.79 30.79 6.1K
14:08 30.80 30.80 30.80 30.80 2.3K
14:11 30.80 30.80 30.80 30.80 2.4K
14:12 30.80 30.80 30.80 30.80 2.5K
14:14 30.81 30.81 30.81 30.81 1.4K
14:15 30.81 30.81 30.80 30.80 0.6K
14:16 30.80 30.80 30.80 30.80 1.4K
14:18 30.79 30.80 30.79 30.80 3.5K
14:19 30.80 30.80 30.80 30.80 0.7K
14:20 30.80 30.80 30.80 30.80 1.5K
14:21 30.80 30.80 30.80 30.80 5.8K
14:22 30.79 30.79 30.79 30.79 1.9K
14:23 30.78 30.78 30.78 30.78 0.3K
14:24 30.79 30.79 30.79 30.79 0.4K
14:26 30.80 30.80 30.80 30.80 0.7K
14:27 30.80 30.80 30.80 30.80 0.2K
14:28 30.80 30.80 30.80 30.80 2.0K
14:29 30.80 30.80 30.80 30.80 1.0K
14:30 30.80 30.80 30.79 30.80 2.4K
14:31 30.80 30.80 30.80 30.80 17.8K
14:32 30.80 30.80 30.79 30.80 1.8K
14:33 30.80 30.80 30.80 30.80 0.7K
14:34 30.80 30.80 30.80 30.80 0.3K
14:35 30.80 30.80 30.80 30.80 0.7K
14:36 30.80 30.80 30.80 30.80 1.1K
14:38 30.80 30.80 30.80 30.80 0.1K
14:39 30.79 30.80 30.79 30.79 0.9K
14:42 30.80 30.80 30.78 30.79 2.6K
14:43 30.78 30.78 30.78 30.78 1.0K
14:44 30.79 30.79 30.78 30.78 2.2K
14:45 30.79 30.79 30.79 30.79 2.2K
14:46 30.79 30.79 30.79 30.79 0.4K
14:47 30.78 30.78 30.78 30.78 0.7K
14:50 30.79 30.79 30.79 30.79 0.5K
14:51 30.79 30.79 30.78 30.78 0.4K
14:52 30.79 30.79 30.79 30.79 0.9K
14:55 30.79 30.79 30.78 30.78 0.9K
14:56 30.79 30.79 30.79 30.79 0.4K
14:57 30.78 30.78 30.78 30.78 0.1K
14:59 30.79 30.79 30.79 30.79 6.4K
15:00 30.78 30.78 30.77 30.77 9.0K
15:01 30.78 30.78 30.78 30.78 0.5K
15:02 30.78 30.78 30.78 30.78 1.0K
15:03 30.78 30.78 30.78 30.78 0.3K
15:04 30.78 30.79 30.78 30.79 4.6K
15:05 30.79 30.79 30.79 30.79 1.9K
15:06 30.79 30.79 30.79 30.79 0.3K
15:07 30.78 30.79 30.78 30.79 1.0K
15:08 30.79 30.79 30.78 30.79 3.5K
15:09 30.79 30.79 30.79 30.79 1.0K
15:10 30.78 30.79 30.78 30.79 61.1K
15:12 30.78 30.78 30.78 30.78 0.4K
15:13 30.79 30.79 30.79 30.79 0.5K
15:15 30.79 30.79 30.79 30.79 1.2K
15:16 30.78 30.79 30.78 30.79 2.6K
15:18 30.77 30.77 30.77 30.77 1.9K
15:19 30.78 30.78 30.78 30.78 0.2K
15:20 30.78 30.78 30.78 30.78 2.1K
15:21 30.79 30.79 30.79 30.79 1.0K
15:22 30.79 30.79 30.78 30.79 18.4K
15:23 30.79 30.79 30.79 30.79 0.5K
15:24 30.79 30.79 30.79 30.79 2.5K
15:25 30.79 30.79 30.79 30.79 3.2K
15:26 30.79 30.79 30.79 30.79 1.1K
15:27 30.79 30.79 30.79 30.79 1.2K
15:29 30.79 30.79 30.79 30.79 2.8K
15:30 30.78 30.78 30.78 30.78 4.6K
15:31 30.78 30.78 30.78 30.78 0.9K
15:32 30.77 30.77 30.77 30.77 1.0K
15:33 30.77 30.77 30.77 30.77 0.5K
15:34 30.77 30.78 30.77 30.77 11.3K
15:35 30.78 30.78 30.78 30.78 1.5K
15:36 30.78 30.78 30.78 30.78 1.0K
15:37 30.77 30.77 30.77 30.77 0.8K
15:39 30.78 30.78 30.78 30.78 0.7K
15:40 30.78 30.78 30.77 30.78 0.9K
15:41 30.78 30.78 30.78 30.78 3.2K
15:42 30.78 30.79 30.78 30.79 5.9K
15:43 30.78 30.78 30.78 30.78 5.1K
15:44 30.78 30.78 30.78 30.78 1.5K
15:45 30.79 30.79 30.78 30.78 1.6K
15:46 30.78 30.78 30.78 30.78 2.1K
15:47 30.76 30.78 30.76 30.78 23.6K
15:49 30.76 30.77 30.76 30.77 1.9K
15:50 30.76 30.78 30.76 30.77 4.8K
15:51 30.78 30.78 30.78 30.78 1.2K
15:52 30.78 30.78 30.78 30.78 0.6K
15:54 30.77 30.78 30.77 30.78 0.9K
15:55 30.79 30.79 30.78 30.79 9.6K
15:56 30.79 30.79 30.79 30.79 0.6K
15:57 30.79 30.79 30.79 30.79 0.2K
15:58 30.79 30.79 30.79 30.79 0.3K
15:59 30.80 30.80 30.80 30.80 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available