FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.72 30.68 30.71 14.0K
09:33 30.69 30.69 30.69 30.69 0.4K
09:35 30.71 30.71 30.71 30.71 1.4K
09:36 30.68 30.68 30.68 30.68 0.3K
09:37 30.68 30.68 30.68 30.68 0.8K
09:38 30.69 30.69 30.69 30.69 1.6K
09:40 30.68 30.70 30.68 30.70 1.0K
09:41 30.68 30.69 30.68 30.69 2.1K
09:47 30.69 30.69 30.69 30.69 0.1K
09:48 30.69 30.69 30.69 30.69 1.0K
09:50 30.66 30.66 30.66 30.66 1.6K
09:51 30.66 30.66 30.65 30.65 1.0K
09:52 30.65 30.65 30.65 30.65 0.4K
09:55 30.68 30.68 30.66 30.66 2.4K
09:57 30.66 30.68 30.66 30.68 1.5K
09:58 30.68 30.68 30.68 30.68 0.7K
10:00 30.67 30.68 30.67 30.68 8.1K
10:01 30.70 30.70 30.70 30.70 0.3K
10:02 30.71 30.71 30.70 30.70 2.0K
10:03 30.70 30.70 30.69 30.70 5.8K
10:04 30.70 30.70 30.70 30.70 0.7K
10:05 30.72 30.72 30.71 30.72 2.8K
10:06 30.72 30.72 30.72 30.72 0.2K
10:07 30.73 30.73 30.73 30.73 2.0K
10:08 30.73 30.73 30.73 30.73 0.3K
10:09 30.72 30.73 30.72 30.73 1.9K
10:10 30.72 30.72 30.72 30.72 0.8K
10:11 30.73 30.73 30.73 30.73 2.6K
10:12 30.75 30.75 30.75 30.75 2.0K
10:13 30.76 30.76 30.75 30.75 4.2K
10:15 30.74 30.74 30.74 30.74 0.9K
10:16 30.75 30.75 30.75 30.75 0.5K
10:17 30.75 30.75 30.75 30.75 0.3K
10:18 30.74 30.74 30.74 30.74 1.3K
10:19 30.75 30.75 30.75 30.75 0.7K
10:20 30.75 30.75 30.75 30.75 0.7K
10:21 30.76 30.76 30.76 30.76 1.2K
10:22 30.75 30.75 30.75 30.75 0.6K
10:23 30.74 30.75 30.74 30.75 5.2K
10:26 30.76 30.76 30.75 30.75 0.4K
10:28 30.76 30.76 30.76 30.76 3.3K
10:30 30.76 30.76 30.76 30.76 0.2K
10:31 30.76 30.77 30.76 30.77 0.8K
10:32 30.76 30.76 30.76 30.76 0.1K
10:33 30.77 30.77 30.75 30.75 1.6K
10:36 30.76 30.76 30.76 30.76 0.4K
10:37 30.76 30.77 30.76 30.77 0.6K
10:38 30.77 30.77 30.77 30.77 0.5K
10:39 30.77 30.77 30.76 30.76 5.3K
10:40 30.77 30.77 30.77 30.77 0.7K
10:44 30.76 30.76 30.75 30.75 1.2K
10:45 30.74 30.74 30.74 30.74 14.6K
10:46 30.74 30.74 30.74 30.74 0.4K
10:48 30.75 30.75 30.75 30.75 0.2K
10:49 30.75 30.75 30.74 30.74 0.8K
10:50 30.74 30.74 30.74 30.74 0.5K
10:51 30.74 30.74 30.74 30.74 2.9K
10:52 30.74 30.74 30.74 30.74 0.7K
10:53 30.73 30.73 30.73 30.73 0.3K
10:54 30.73 30.73 30.73 30.73 0.5K
10:56 30.74 30.74 30.74 30.74 0.4K
10:57 30.75 30.75 30.73 30.73 5.9K
10:58 30.74 30.74 30.74 30.74 1.4K
11:03 30.74 30.74 30.74 30.74 0.6K
11:05 30.74 30.74 30.73 30.74 0.9K
11:06 30.74 30.74 30.74 30.74 1.2K
11:08 30.75 30.75 30.75 30.75 0.6K
11:09 30.75 30.75 30.75 30.75 0.8K
11:10 30.73 30.73 30.73 30.73 0.1K
11:11 30.73 30.73 30.73 30.73 0.2K
11:13 30.73 30.74 30.73 30.74 0.3K
11:14 30.73 30.73 30.73 30.73 0.4K
11:16 30.73 30.73 30.72 30.72 1.4K
11:17 30.70 30.72 30.70 30.72 13.5K
11:18 30.72 30.72 30.72 30.72 0.3K
11:19 30.71 30.71 30.71 30.71 0.5K
11:20 30.72 30.72 30.72 30.72 1.1K
11:21 30.71 30.72 30.71 30.71 3.7K
11:25 30.72 30.72 30.72 30.72 0.4K
11:26 30.73 30.73 30.73 30.73 0.3K
11:27 30.74 30.74 30.74 30.74 1.0K
11:28 30.75 30.75 30.74 30.74 0.8K
11:29 30.75 30.75 30.75 30.75 0.3K
11:30 30.74 30.75 30.74 30.75 1.7K
11:31 30.75 30.75 30.75 30.75 0.4K
11:32 30.74 30.74 30.72 30.72 1.2K
11:33 30.72 30.72 30.71 30.72 61.4K
11:34 30.70 30.70 30.70 30.70 1.2K
11:35 30.70 30.71 30.70 30.71 4.4K
11:38 30.70 30.70 30.70 30.70 0.4K
11:39 30.71 30.71 30.71 30.71 0.7K
11:40 30.71 30.71 30.70 30.70 2.9K
11:41 30.69 30.69 30.69 30.69 1.0K
11:42 30.70 30.70 30.69 30.70 1.5K
11:43 30.70 30.70 30.70 30.69 2.0K
11:44 30.69 30.69 30.69 30.69 1.3K
11:46 30.69 30.69 30.68 30.68 0.9K
11:47 30.68 30.69 30.68 30.69 1.5K
11:48 30.69 30.69 30.69 30.69 0.6K
11:49 30.69 30.69 30.69 30.69 0.2K
11:50 30.71 30.71 30.71 30.71 3.5K
11:51 30.71 30.71 30.70 30.71 1.7K
11:52 30.71 30.71 30.71 30.71 2.4K
11:54 30.70 30.70 30.70 30.70 0.1K
11:55 30.72 30.72 30.72 30.72 0.1K
11:57 30.72 30.72 30.72 30.72 0.3K
11:58 30.72 30.72 30.70 30.71 13.0K
11:59 30.70 30.70 30.70 30.70 1.3K
12:00 30.70 30.70 30.70 30.70 0.3K
12:01 30.70 30.70 30.69 30.69 2.4K
12:03 30.68 30.70 30.68 30.70 1.1K
12:04 30.70 30.70 30.70 30.70 0.4K
12:05 30.69 30.69 30.69 30.69 0.2K
12:06 30.69 30.69 30.69 30.69 0.4K
12:07 30.71 30.71 30.71 30.71 1.0K
12:08 30.72 30.72 30.71 30.71 1.1K
12:09 30.72 30.72 30.72 30.72 0.3K
12:10 30.73 30.73 30.73 30.73 0.2K
12:12 30.71 30.71 30.71 30.71 0.1K
12:13 30.71 30.72 30.71 30.72 1.8K
12:15 30.71 30.72 30.71 30.72 7.4K
12:16 30.71 30.71 30.70 30.70 5.4K
12:17 30.69 30.69 30.68 30.68 6.8K
12:18 30.68 30.68 30.68 30.68 2.1K
12:19 30.67 30.67 30.67 30.67 0.9K
12:20 30.68 30.68 30.68 30.68 0.4K
12:22 30.66 30.66 30.66 30.66 1.7K
12:23 30.66 30.66 30.66 30.66 0.2K
12:24 30.66 30.66 30.66 30.66 1.9K
12:25 30.65 30.66 30.65 30.66 0.3K
12:26 30.67 30.67 30.66 30.66 5.3K
12:27 30.66 30.66 30.64 30.63 3.8K
12:28 30.63 30.63 30.59 30.60 7.9K
12:29 30.60 30.60 30.59 30.60 2.6K
12:30 30.59 30.59 30.58 30.58 1.8K
12:31 30.57 30.58 30.57 30.58 5.2K
12:32 30.57 30.57 30.55 30.55 1.5K
12:33 30.55 30.55 30.55 30.55 1.8K
12:34 30.54 30.56 30.54 30.56 2.9K
12:35 30.57 30.57 30.57 30.57 4.8K
12:36 30.56 30.58 30.56 30.58 3.0K
12:37 30.59 30.59 30.59 30.59 1.7K
12:38 30.57 30.57 30.56 30.56 0.9K
12:39 30.58 30.58 30.58 30.58 0.9K
12:40 30.61 30.61 30.59 30.59 2.2K
12:41 30.61 30.61 30.60 30.60 0.9K
12:43 30.60 30.60 30.59 30.59 1.3K
12:47 30.58 30.58 30.56 30.56 1.5K
12:49 30.57 30.57 30.57 30.57 0.7K
12:50 30.57 30.57 30.57 30.57 0.4K
12:51 30.57 30.57 30.56 30.56 0.4K
12:52 30.55 30.55 30.55 30.55 3.1K
12:53 30.56 30.56 30.56 30.56 0.1K
12:54 30.56 30.56 30.56 30.56 2.0K
12:55 30.55 30.55 30.55 30.55 0.4K
12:57 30.56 30.56 30.56 30.56 0.4K
12:58 30.56 30.56 30.56 30.56 4.4K
12:59 30.57 30.57 30.57 30.57 0.6K
13:00 30.57 30.57 30.57 30.57 1.1K
13:01 30.58 30.58 30.58 30.58 0.4K
13:02 30.60 30.60 30.60 30.60 2.5K
13:03 30.60 30.60 30.59 30.59 0.8K
13:04 30.59 30.59 30.59 30.59 0.7K
13:05 30.60 30.60 30.60 30.60 1.2K
13:06 30.60 30.61 30.60 30.61 11.2K
13:07 30.62 30.62 30.62 30.62 2.5K
13:08 30.62 30.62 30.61 30.61 0.7K
13:09 30.62 30.64 30.62 30.62 8.4K
13:10 30.62 30.62 30.62 30.62 1.4K
13:11 30.61 30.61 30.61 30.61 3.2K
13:13 30.63 30.63 30.63 30.63 0.9K
13:14 30.61 30.61 30.61 30.61 0.9K
13:16 30.62 30.62 30.61 30.61 0.4K
13:17 30.61 30.61 30.61 30.61 0.2K
13:20 30.63 30.63 30.61 30.61 1.5K
13:21 30.61 30.61 30.61 30.61 0.6K
13:22 30.62 30.62 30.62 30.62 1.4K
13:25 30.62 30.62 30.62 30.62 0.2K
13:26 30.62 30.62 30.61 30.61 3.7K
13:27 30.61 30.61 30.61 30.61 1.1K
13:28 30.62 30.62 30.62 30.62 1.3K
13:29 30.62 30.63 30.62 30.63 1.1K
13:32 30.63 30.63 30.63 30.63 0.3K
13:33 30.64 30.64 30.64 30.64 0.4K
13:34 30.64 30.64 30.64 30.64 0.6K
13:35 30.65 30.65 30.65 30.65 0.7K
13:36 30.65 30.65 30.65 30.65 1.5K
13:37 30.64 30.64 30.63 30.64 1.5K
13:38 30.64 30.64 30.64 30.63 0.9K
13:39 30.64 30.64 30.64 30.64 1.9K
13:42 30.64 30.64 30.64 30.64 0.4K
13:44 30.63 30.63 30.63 30.63 0.7K
13:45 30.62 30.63 30.62 30.63 0.5K
13:47 30.63 30.63 30.62 30.62 1.3K
13:48 30.63 30.63 30.62 30.63 1.1K
13:49 30.64 30.64 30.64 30.64 0.6K
13:50 30.65 30.65 30.65 30.65 0.1K
13:51 30.64 30.65 30.64 30.65 1.1K
13:52 30.65 30.65 30.65 30.65 4.3K
13:53 30.65 30.65 30.65 30.65 1.2K
13:55 30.65 30.65 30.64 30.64 2.6K
13:58 30.64 30.64 30.64 30.64 0.8K
13:59 30.63 30.63 30.63 30.63 0.4K
14:00 30.63 30.65 30.63 30.65 2.5K
14:02 30.64 30.65 30.64 30.65 2.3K
14:03 30.65 30.65 30.65 30.65 0.2K
14:04 30.66 30.66 30.66 30.66 0.5K
14:05 30.65 30.65 30.65 30.65 0.3K
14:07 30.67 30.67 30.67 30.67 0.5K
14:08 30.68 30.68 30.68 30.68 0.4K
14:09 30.68 30.68 30.68 30.68 1.7K
14:10 30.68 30.68 30.68 30.68 4.4K
14:11 30.68 30.68 30.68 30.68 0.3K
14:12 30.69 30.69 30.69 30.69 1.6K
14:13 30.69 30.69 30.69 30.69 0.9K
14:15 30.68 30.68 30.68 30.68 1.8K
14:16 30.69 30.69 30.69 30.69 4.9K
14:17 30.70 30.70 30.69 30.69 2.9K
14:18 30.69 30.69 30.69 30.69 5.4K
14:19 30.70 30.72 30.70 30.72 2.0K
14:20 30.72 30.72 30.72 30.72 0.4K
14:21 30.72 30.72 30.72 30.71 4.7K
14:22 30.73 30.73 30.73 30.72 1.4K
14:23 30.72 30.72 30.72 30.72 0.1K
14:24 30.72 30.72 30.72 30.72 0.5K
14:26 30.73 30.73 30.72 30.72 2.6K
14:27 30.73 30.73 30.73 30.73 0.2K
14:28 30.72 30.72 30.72 30.72 0.4K
14:30 30.72 30.72 30.72 30.72 0.6K
14:31 30.72 30.72 30.72 30.72 1.5K
14:33 30.72 30.72 30.72 30.72 1.6K
14:34 30.71 30.71 30.71 30.71 0.9K
14:36 30.70 30.70 30.70 30.70 0.4K
14:37 30.72 30.72 30.72 30.72 0.3K
14:38 30.73 30.73 30.73 30.73 0.5K
14:40 30.72 30.72 30.72 30.72 0.2K
14:41 30.71 30.72 30.71 30.71 0.4K
14:43 30.71 30.71 30.70 30.70 1.7K
14:44 30.71 30.71 30.71 30.71 0.6K
14:46 30.71 30.71 30.71 30.71 5.2K
14:47 30.72 30.72 30.71 30.71 18.5K
14:48 30.71 30.71 30.71 30.71 0.5K
14:50 30.72 30.72 30.72 30.72 3.7K
14:51 30.73 30.73 30.73 30.73 1.6K
14:52 30.72 30.72 30.72 30.72 1.5K
14:53 30.73 30.74 30.73 30.74 0.6K
14:54 30.73 30.74 30.73 30.74 2.2K
14:56 30.72 30.73 30.72 30.73 1.8K
14:57 30.73 30.73 30.73 30.73 1.5K
14:58 30.74 30.74 30.74 30.74 0.8K
15:00 30.74 30.74 30.74 30.74 2.7K
15:01 30.74 30.74 30.74 30.74 1.1K
15:02 30.74 30.75 30.74 30.75 2.3K
15:04 30.77 30.77 30.77 30.77 0.6K
15:05 30.76 30.76 30.76 30.76 4.6K
15:07 30.77 30.77 30.77 30.77 1.0K
15:08 30.77 30.78 30.77 30.78 1.2K
15:09 30.78 30.78 30.77 30.77 4.2K
15:11 30.76 30.76 30.76 30.76 1.5K
15:12 30.75 30.76 30.75 30.76 4.9K
15:13 30.76 30.76 30.76 30.75 1.0K
15:14 30.77 30.77 30.77 30.77 3.1K
15:17 30.78 30.78 30.78 30.78 0.6K
15:19 30.79 30.80 30.79 30.79 2.4K
15:20 30.79 30.79 30.79 30.79 0.2K
15:21 30.77 30.78 30.77 30.78 24.6K
15:22 30.78 30.78 30.78 30.78 0.2K
15:23 30.78 30.78 30.78 30.78 1.9K
15:24 30.79 30.79 30.79 30.79 1.5K
15:25 30.79 30.81 30.79 30.81 1.4K
15:28 30.79 30.80 30.79 30.80 0.8K
15:29 30.81 30.81 30.81 30.81 1.3K
15:30 30.79 30.79 30.79 30.79 3.5K
15:31 30.79 30.79 30.79 30.78 1.8K
15:32 30.77 30.77 30.77 30.77 1.1K
15:33 30.79 30.79 30.79 30.79 0.8K
15:34 30.79 30.79 30.79 30.79 1.6K
15:35 30.80 30.81 30.80 30.81 1.7K
15:36 30.81 30.81 30.81 30.81 2.4K
15:37 30.81 30.82 30.81 30.82 6.2K
15:38 30.82 30.82 30.80 30.80 3.3K
15:39 30.80 30.80 30.80 30.80 1.6K
15:40 30.80 30.80 30.78 30.78 1.7K
15:41 30.78 30.78 30.78 30.78 3.3K
15:42 30.78 30.78 30.77 30.77 1.4K
15:43 30.76 30.78 30.76 30.78 3.0K
15:45 30.79 30.79 30.79 30.79 2.4K
15:46 30.77 30.77 30.77 30.77 6.4K
15:47 30.78 30.78 30.78 30.78 0.6K
15:48 30.79 30.79 30.79 30.79 0.6K
15:50 30.79 30.81 30.79 30.81 5.0K
15:51 30.81 30.81 30.78 30.79 6.5K
15:52 30.79 30.79 30.78 30.79 1.7K
15:53 30.79 30.79 30.79 30.78 1.5K
15:54 30.76 30.76 30.76 30.76 0.2K
15:55 30.77 30.81 30.77 30.81 5.9K
15:56 30.82 30.82 30.82 30.82 6.0K
15:57 30.82 30.82 30.82 30.82 45.2K
15:58 30.82 30.82 30.80 30.80 12.8K
15:59 30.78 30.78 30.76 30.76 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available