FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.67 30.67 30.67 30.67 16.1K
09:32 30.73 30.73 30.73 30.73 0.7K
09:33 30.73 30.73 30.73 30.73 1.5K
09:34 30.74 30.75 30.74 30.75 1.4K
09:35 30.74 30.74 30.74 30.74 1.7K
09:38 30.75 30.75 30.75 30.75 5.1K
09:39 30.76 30.76 30.76 30.76 1.2K
09:42 30.74 30.74 30.74 30.74 1.4K
09:44 30.75 30.75 30.75 30.75 0.8K
09:46 30.73 30.73 30.73 30.73 0.4K
09:47 30.71 30.73 30.71 30.73 3.1K
09:48 30.72 30.72 30.72 30.72 1.7K
09:49 30.72 30.72 30.72 30.72 1.2K
09:50 30.72 30.72 30.72 30.72 1.7K
09:51 30.69 30.69 30.69 30.69 0.3K
09:52 30.69 30.69 30.67 30.67 1.7K
09:53 30.66 30.66 30.66 30.66 0.5K
09:55 30.67 30.67 30.67 30.66 0.8K
09:57 30.67 30.67 30.67 30.67 0.5K
10:00 30.62 30.64 30.61 30.61 3.1K
10:01 30.60 30.60 30.60 30.60 3.3K
10:06 30.64 30.64 30.64 30.64 1.8K
10:08 30.66 30.67 30.66 30.67 3.5K
10:12 30.67 30.67 30.66 30.66 0.7K
10:13 30.67 30.67 30.66 30.66 2.1K
10:14 30.66 30.66 30.66 30.66 0.7K
10:18 30.68 30.68 30.68 30.68 1.4K
10:20 30.67 30.67 30.67 30.67 0.4K
10:21 30.69 30.69 30.68 30.68 4.3K
10:25 30.71 30.71 30.71 30.71 0.6K
10:26 30.72 30.72 30.72 30.72 2.5K
10:27 30.72 30.72 30.72 30.72 134.5K
10:28 30.71 30.71 30.71 30.71 2.1K
10:30 30.72 30.72 30.72 30.72 0.9K
10:34 30.73 30.74 30.73 30.74 2.9K
10:35 30.75 30.75 30.74 30.74 24.2K
10:36 30.73 30.74 30.73 30.74 0.3K
10:37 30.73 30.73 30.73 30.73 1.8K
10:38 30.71 30.72 30.71 30.72 6.8K
10:39 30.72 30.72 30.72 30.72 16.9K
10:41 30.73 30.73 30.73 30.73 4.1K
10:42 30.73 30.73 30.73 30.73 2.2K
10:44 30.73 30.73 30.73 30.73 1.0K
10:45 30.73 30.73 30.73 30.73 0.6K
10:46 30.73 30.73 30.72 30.72 0.8K
10:47 30.73 30.73 30.73 30.73 0.6K
10:48 30.74 30.74 30.74 30.74 0.4K
10:49 30.74 30.74 30.74 30.74 1.6K
10:50 30.74 30.74 30.73 30.73 0.8K
10:51 30.73 30.74 30.73 30.74 3.5K
10:52 30.74 30.74 30.74 30.74 0.7K
10:54 30.74 30.74 30.74 30.74 2.5K
10:56 30.73 30.73 30.73 30.73 0.4K
10:57 30.75 30.75 30.75 30.75 2.2K
10:59 30.76 30.76 30.76 30.76 1.0K
11:00 30.76 30.76 30.76 30.76 0.5K
11:03 30.77 30.77 30.74 30.74 9.0K
11:04 30.74 30.74 30.74 30.74 1.9K
11:05 30.73 30.73 30.73 30.73 0.1K
11:06 30.74 30.75 30.74 30.75 11.8K
11:07 30.75 30.76 30.75 30.76 2.9K
11:08 30.76 30.76 30.74 30.74 1.4K
11:09 30.74 30.74 30.74 30.74 0.1K
11:10 30.73 30.73 30.73 30.73 0.9K
11:11 30.74 30.74 30.74 30.74 2.1K
11:12 30.75 30.75 30.75 30.75 0.5K
11:13 30.75 30.75 30.75 30.75 1.6K
11:14 30.76 30.76 30.76 30.75 7.2K
11:15 30.76 30.76 30.75 30.76 7.5K
11:16 30.75 30.75 30.75 30.74 6.8K
11:17 30.75 30.75 30.75 30.75 2.7K
11:18 30.75 30.75 30.74 30.74 4.0K
11:21 30.76 30.76 30.75 30.75 0.7K
11:24 30.75 30.75 30.75 30.75 1.8K
11:25 30.75 30.75 30.75 30.75 0.3K
11:27 30.72 30.72 30.72 30.72 0.1K
11:28 30.72 30.72 30.72 30.72 0.3K
11:29 30.73 30.73 30.73 30.73 0.5K
11:32 30.72 30.72 30.72 30.72 0.5K
11:33 30.73 30.73 30.72 30.73 3.0K
11:34 30.72 30.73 30.72 30.73 2.1K
11:36 30.73 30.73 30.73 30.73 0.6K
11:37 30.73 30.73 30.73 30.73 0.3K
11:39 30.73 30.73 30.72 30.72 1.1K
11:40 30.73 30.73 30.73 30.73 0.8K
11:41 30.73 30.73 30.73 30.73 1.2K
11:42 30.74 30.74 30.74 30.74 0.5K
11:43 30.74 30.74 30.74 30.74 1.0K
11:44 30.75 30.75 30.75 30.75 1.1K
11:46 30.75 30.75 30.75 30.75 0.9K
11:50 30.76 30.76 30.76 30.76 0.9K
11:51 30.78 30.78 30.77 30.77 2.6K
11:52 30.77 30.77 30.77 30.77 0.9K
11:53 30.77 30.78 30.77 30.77 1.6K
11:55 30.78 30.78 30.78 30.78 1.2K
12:02 30.77 30.77 30.77 30.77 1.5K
12:03 30.77 30.77 30.77 30.77 2.6K
12:04 30.76 30.76 30.76 30.76 3.2K
12:05 30.76 30.76 30.76 30.76 1.1K
12:07 30.76 30.76 30.76 30.76 0.3K
12:08 30.76 30.76 30.76 30.76 0.3K
12:09 30.76 30.76 30.76 30.76 0.2K
12:10 30.76 30.77 30.76 30.77 2.0K
12:11 30.76 30.77 30.76 30.76 1.6K
12:12 30.76 30.77 30.76 30.77 0.9K
12:13 30.77 30.77 30.77 30.77 2.1K
12:14 30.77 30.77 30.77 30.77 1.1K
12:15 30.76 30.76 30.76 30.76 0.6K
12:16 30.77 30.77 30.76 30.76 2.7K
12:17 30.76 30.76 30.76 30.76 1.0K
12:18 30.76 30.76 30.76 30.76 0.3K
12:19 30.76 30.76 30.76 30.76 3.4K
12:20 30.77 30.77 30.77 30.77 0.3K
12:21 30.77 30.77 30.77 30.77 1.2K
12:22 30.77 30.77 30.77 30.77 1.7K
12:23 30.77 30.77 30.77 30.77 1.0K
12:25 30.77 30.77 30.77 30.77 1.7K
12:26 30.76 30.76 30.76 30.76 4.4K
12:27 30.75 30.75 30.75 30.75 0.6K
12:28 30.75 30.75 30.75 30.75 1.6K
12:29 30.76 30.76 30.76 30.76 1.8K
12:30 30.76 30.77 30.76 30.77 1.2K
12:31 30.75 30.75 30.75 30.75 1.2K
12:33 30.76 30.76 30.76 30.76 0.5K
12:34 30.77 30.77 30.77 30.77 1.6K
12:35 30.77 30.77 30.77 30.77 5.2K
12:36 30.77 30.77 30.77 30.77 0.9K
12:38 30.76 30.77 30.76 30.77 0.8K
12:39 30.77 30.77 30.77 30.77 0.6K
12:41 30.75 30.76 30.75 30.76 2.4K
12:42 30.76 30.76 30.76 30.76 2.7K
12:44 30.76 30.76 30.76 30.76 0.7K
12:45 30.76 30.76 30.76 30.76 0.6K
12:46 30.76 30.76 30.76 30.76 4.9K
12:47 30.76 30.76 30.76 30.76 1.0K
12:49 30.76 30.76 30.76 30.76 1.5K
12:50 30.75 30.76 30.75 30.76 0.3K
12:51 30.76 30.76 30.76 30.76 0.5K
12:52 30.76 30.77 30.76 30.77 2.3K
12:53 30.77 30.77 30.77 30.77 1.2K
12:54 30.77 30.77 30.77 30.77 0.2K
12:56 30.78 30.79 30.78 30.79 1.1K
12:59 30.77 30.78 30.77 30.78 2.8K
13:01 30.79 30.79 30.79 30.79 0.3K
13:02 30.80 30.80 30.79 30.79 2.0K
13:03 30.79 30.79 30.79 30.79 0.7K
13:04 30.79 30.79 30.78 30.78 0.4K
13:05 30.78 30.78 30.78 30.78 0.6K
13:06 30.79 30.79 30.79 30.79 1.4K
13:08 30.79 30.79 30.79 30.79 11.6K
13:09 30.80 30.80 30.80 30.80 1.8K
13:10 30.80 30.80 30.80 30.80 2.4K
13:11 30.80 30.80 30.80 30.80 1.4K
13:14 30.80 30.80 30.80 30.80 2.3K
13:15 30.79 30.79 30.79 30.79 1.8K
13:17 30.79 30.79 30.79 30.79 0.2K
13:18 30.78 30.78 30.78 30.78 0.3K
13:20 30.79 30.79 30.79 30.79 1.4K
13:21 30.78 30.78 30.78 30.78 0.1K
13:22 30.78 30.78 30.78 30.78 1.5K
13:23 30.78 30.79 30.78 30.79 4.5K
13:24 30.79 30.79 30.79 30.79 0.2K
13:25 30.79 30.79 30.79 30.79 1.7K
13:26 30.79 30.79 30.79 30.79 0.6K
13:27 30.78 30.78 30.78 30.78 0.4K
13:28 30.78 30.78 30.78 30.78 0.5K
13:29 30.78 30.78 30.77 30.77 5.6K
13:31 30.79 30.79 30.78 30.78 3.2K
13:32 30.78 30.78 30.78 30.78 3.4K
13:34 30.78 30.78 30.77 30.77 0.6K
13:35 30.78 30.78 30.78 30.78 0.9K
13:36 30.77 30.77 30.77 30.77 5.0K
13:37 30.78 30.78 30.78 30.78 1.6K
13:39 30.78 30.78 30.78 30.78 0.9K
13:40 30.78 30.78 30.78 30.78 0.3K
13:43 30.78 30.78 30.78 30.78 0.8K
13:45 30.78 30.78 30.78 30.78 1.2K
13:48 30.77 30.77 30.77 30.77 0.2K
13:49 30.78 30.78 30.78 30.78 3.1K
13:51 30.77 30.77 30.77 30.77 0.3K
13:52 30.77 30.77 30.77 30.77 6.1K
13:53 30.77 30.77 30.77 30.77 3.1K
13:54 30.77 30.77 30.77 30.77 3.6K
13:55 30.77 30.77 30.77 30.77 0.6K
13:56 30.78 30.78 30.78 30.78 2.8K
13:57 30.79 30.79 30.79 30.79 2.0K
13:59 30.79 30.79 30.79 30.79 0.4K
14:00 30.78 30.78 30.78 30.78 1.2K
14:01 30.78 30.78 30.78 30.78 1.9K
14:03 30.79 30.79 30.79 30.79 4.9K
14:05 30.79 30.79 30.79 30.79 4.4K
14:06 30.79 30.79 30.79 30.79 2.8K
14:07 30.79 30.79 30.79 30.79 2.1K
14:09 30.78 30.78 30.77 30.77 4.8K
14:10 30.77 30.78 30.77 30.78 4.8K
14:11 30.78 30.78 30.78 30.78 0.2K
14:12 30.78 30.78 30.78 30.78 5.0K
14:13 30.79 30.79 30.79 30.79 0.6K
14:14 30.79 30.79 30.79 30.79 0.2K
14:15 30.80 30.81 30.80 30.81 10.9K
14:16 30.81 30.81 30.81 30.81 1.2K
14:17 30.81 30.81 30.81 30.81 1.8K
14:18 30.81 30.81 30.81 30.81 6.3K
14:19 30.82 30.82 30.82 30.82 1.2K
14:20 30.82 30.82 30.82 30.82 0.8K
14:22 30.83 30.84 30.83 30.84 4.1K
14:23 30.84 30.84 30.83 30.83 5.2K
14:25 30.83 30.83 30.82 30.82 1.0K
14:26 30.83 30.83 30.83 30.83 0.6K
14:27 30.82 30.83 30.82 30.83 1.4K
14:28 30.83 30.83 30.83 30.83 0.1K
14:29 30.83 30.84 30.83 30.83 2.5K
14:30 30.83 30.84 30.83 30.84 5.5K
14:31 30.84 30.84 30.83 30.83 2.9K
14:33 30.84 30.84 30.83 30.83 1.1K
14:34 30.84 30.84 30.84 30.84 4.6K
14:37 30.84 30.84 30.84 30.84 1.2K
14:38 30.84 30.84 30.84 30.84 1.5K
14:40 30.83 30.83 30.83 30.83 0.4K
14:41 30.83 30.83 30.83 30.83 0.4K
14:42 30.84 30.84 30.84 30.84 4.5K
14:44 30.84 30.84 30.84 30.84 0.1K
14:46 30.83 30.83 30.83 30.83 0.5K
14:47 30.84 30.84 30.83 30.83 0.8K
14:48 30.84 30.84 30.84 30.84 0.7K
14:49 30.84 30.84 30.84 30.83 1.0K
14:50 30.84 30.84 30.84 30.84 0.2K
14:51 30.84 30.84 30.84 30.84 3.2K
14:53 30.84 30.84 30.83 30.83 6.0K
14:54 30.84 30.84 30.84 30.84 0.3K
14:55 30.84 30.84 30.84 30.84 2.6K
14:56 30.85 30.85 30.85 30.85 0.7K
14:57 30.85 30.85 30.85 30.85 2.5K
14:58 30.85 30.85 30.85 30.85 1.6K
14:59 30.85 30.85 30.85 30.85 1.5K
15:00 30.85 30.85 30.85 30.85 4.6K
15:01 30.85 30.86 30.85 30.86 4.1K
15:02 30.86 30.86 30.86 30.86 0.4K
15:03 30.85 30.86 30.85 30.85 2.5K
15:04 30.86 30.86 30.86 30.86 0.7K
15:05 30.86 30.86 30.86 30.86 1.1K
15:06 30.85 30.85 30.85 30.85 0.3K
15:07 30.86 30.86 30.86 30.86 0.2K
15:08 30.86 30.86 30.84 30.84 4.9K
15:09 30.85 30.85 30.85 30.85 0.1K
15:10 30.85 30.86 30.85 30.86 1.3K
15:12 30.86 30.86 30.85 30.85 1.6K
15:13 30.86 30.86 30.86 30.86 0.7K
15:15 30.85 30.85 30.85 30.85 0.6K
15:16 30.86 30.86 30.85 30.85 3.4K
15:17 30.85 30.85 30.85 30.85 69.9K
15:18 30.85 30.85 30.84 30.84 1.5K
15:20 30.85 30.85 30.85 30.85 0.5K
15:21 30.85 30.86 30.85 30.86 6.2K
15:22 30.85 30.85 30.85 30.85 1.1K
15:23 30.86 30.86 30.86 30.86 0.5K
15:24 30.86 30.87 30.86 30.87 1.3K
15:25 30.87 30.87 30.87 30.87 0.9K
15:26 30.87 30.87 30.87 30.87 0.3K
15:30 30.87 30.87 30.86 30.86 0.7K
15:31 30.86 30.86 30.86 30.86 1.3K
15:32 30.85 30.85 30.85 30.85 3.6K
15:34 30.86 30.86 30.85 30.86 2.7K
15:35 30.86 30.86 30.86 30.86 4.2K
15:36 30.86 30.86 30.86 30.86 1.0K
15:37 30.86 30.86 30.86 30.86 4.5K
15:38 30.86 30.86 30.85 30.85 0.7K
15:39 30.86 30.86 30.86 30.86 3.7K
15:40 30.85 30.86 30.85 30.85 17.4K
15:41 30.85 30.85 30.85 30.85 3.8K
15:42 30.85 30.85 30.85 30.85 1.8K
15:43 30.86 30.86 30.86 30.86 2.4K
15:44 30.86 30.86 30.86 30.86 1.1K
15:45 30.85 30.86 30.85 30.86 9.2K
15:47 30.86 30.86 30.85 30.85 7.8K
15:48 30.86 30.86 30.86 30.86 0.7K
15:49 30.86 30.86 30.86 30.86 2.3K
15:50 30.86 30.86 30.85 30.86 19.2K
15:51 30.86 30.86 30.86 30.86 0.6K
15:52 30.86 30.86 30.85 30.86 2.3K
15:53 30.85 30.86 30.85 30.86 3.0K
15:54 30.85 30.85 30.84 30.85 3.0K
15:56 30.86 30.86 30.86 30.86 0.7K
15:57 30.86 30.86 30.86 30.86 0.2K
15:58 30.86 30.87 30.86 30.87 2.5K
15:59 30.87 30.88 30.87 30.87 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available