FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.04 31.04 31.04 11.0K
09:31 31.03 31.03 31.03 31.03 1.2K
09:32 31.02 31.02 31.02 31.02 0.8K
09:34 31.04 31.04 31.04 31.04 2.5K
09:39 31.05 31.05 31.05 31.05 1.2K
09:40 31.05 31.05 31.05 31.05 0.2K
09:41 31.06 31.06 31.06 31.06 0.2K
09:42 31.06 31.06 31.06 31.06 0.9K
09:43 31.06 31.06 31.06 31.06 0.3K
09:44 31.04 31.04 31.04 31.04 0.6K
09:45 31.05 31.05 31.04 31.04 0.7K
09:46 31.06 31.06 31.06 31.05 3.1K
09:47 31.05 31.05 31.05 31.05 1.3K
09:48 31.04 31.04 31.04 31.04 0.1K
09:49 31.05 31.05 31.05 31.05 0.1K
09:50 31.05 31.05 31.05 31.05 1.1K
09:51 31.05 31.05 31.04 31.04 1.0K
09:53 31.05 31.05 31.04 31.04 12.6K
09:54 31.04 31.05 31.04 31.05 3.0K
09:55 31.05 31.05 31.05 31.05 0.4K
09:56 31.05 31.05 31.05 31.05 2.1K
09:58 31.05 31.05 31.05 31.05 0.7K
10:00 31.03 31.03 31.03 31.03 3.4K
10:01 31.03 31.03 31.03 31.03 1.3K
10:02 31.03 31.04 31.03 31.03 4.1K
10:05 31.02 31.02 31.02 31.02 0.9K
10:06 31.02 31.02 31.00 31.00 1.0K
10:07 30.99 31.00 30.99 30.99 10.1K
10:08 30.98 30.98 30.98 30.98 1.6K
10:10 31.01 31.01 31.01 31.01 0.1K
10:11 31.02 31.03 31.02 31.03 0.4K
10:12 31.02 31.02 31.01 31.00 2.8K
10:13 31.00 31.02 31.00 31.02 5.2K
10:14 31.02 31.02 31.02 31.02 0.6K
10:15 31.01 31.02 31.01 31.02 1.0K
10:17 31.04 31.04 31.03 31.03 9.1K
10:19 31.04 31.04 31.04 31.04 2.1K
10:22 31.03 31.03 31.03 31.03 3.0K
10:23 31.03 31.03 31.03 31.03 1.8K
10:24 31.03 31.03 31.02 31.03 2.9K
10:25 31.03 31.04 31.03 31.04 9.0K
10:26 31.04 31.04 31.04 31.04 0.8K
10:27 31.05 31.05 31.05 31.05 6.1K
10:28 31.05 31.05 31.05 31.04 0.6K
10:29 31.05 31.05 31.05 31.04 2.2K
10:30 31.05 31.06 31.05 31.05 6.1K
10:31 31.05 31.06 31.05 31.06 2.1K
10:32 31.05 31.05 31.05 31.05 0.7K
10:33 31.05 31.05 31.05 31.05 0.2K
10:34 31.06 31.06 31.05 31.05 2.0K
10:35 31.05 31.06 31.05 31.06 3.4K
10:36 31.05 31.05 31.05 31.05 4.7K
10:37 31.06 31.06 31.06 31.06 1.6K
10:40 31.04 31.04 31.04 31.04 2.0K
10:41 31.04 31.04 31.03 31.03 1.1K
10:42 31.04 31.04 31.04 31.04 0.3K
10:44 31.03 31.03 31.03 31.03 1.1K
10:45 31.03 31.03 31.03 31.02 3.0K
10:47 31.03 31.04 31.03 31.04 1.5K
10:48 31.04 31.05 31.04 31.05 2.0K
10:49 31.04 31.04 31.04 31.04 1.5K
10:51 31.03 31.03 31.03 31.03 0.4K
10:52 31.02 31.02 31.02 31.02 0.7K
10:53 31.04 31.04 31.04 31.04 2.1K
10:54 31.04 31.04 31.04 31.04 0.4K
10:55 31.04 31.04 31.04 31.04 1.2K
10:56 31.04 31.04 31.04 31.04 0.3K
10:57 31.04 31.04 31.04 31.04 1.3K
10:58 31.04 31.04 31.03 31.04 2.2K
10:59 31.04 31.05 31.04 31.05 1.3K
11:00 31.05 31.05 31.05 31.05 0.1K
11:01 31.05 31.05 31.05 31.05 1.3K
11:02 31.05 31.05 31.05 31.05 1.8K
11:03 31.05 31.05 31.05 31.05 3.2K
11:04 31.05 31.05 31.04 31.04 1.8K
11:06 31.05 31.06 31.05 31.06 1.8K
11:07 31.05 31.06 31.05 31.06 0.3K
11:08 31.05 31.06 31.05 31.06 3.7K
11:09 31.05 31.06 31.05 31.06 1.5K
11:10 31.06 31.06 31.06 31.06 0.3K
11:12 31.06 31.06 31.06 31.06 0.2K
11:13 31.06 31.06 31.06 31.06 0.3K
11:14 31.05 31.05 31.05 31.05 5.9K
11:16 31.06 31.06 31.06 31.06 3.4K
11:19 31.05 31.05 31.05 31.05 0.5K
11:20 31.04 31.05 31.04 31.05 1.0K
11:21 31.05 31.05 31.05 31.05 0.4K
11:22 31.04 31.04 31.04 31.04 3.6K
11:24 31.04 31.04 31.04 31.04 1.3K
11:25 31.04 31.05 31.04 31.05 0.8K
11:26 31.04 31.04 31.04 31.04 0.4K
11:27 31.04 31.04 31.04 31.04 2.7K
11:30 31.03 31.03 31.03 31.03 3.1K
11:31 31.03 31.03 31.03 31.03 1.2K
11:32 31.03 31.04 31.03 31.04 1.7K
11:33 31.03 31.03 31.03 31.03 0.4K
11:34 31.04 31.04 31.04 31.04 3.1K
11:35 31.04 31.04 31.03 31.03 3.5K
11:36 31.04 31.04 31.04 31.04 0.2K
11:37 31.04 31.04 31.04 31.04 0.8K
11:38 31.04 31.04 31.04 31.04 0.2K
11:39 31.04 31.04 31.03 31.04 5.0K
11:40 31.03 31.04 31.03 31.04 1.2K
11:41 31.03 31.04 31.03 31.04 0.9K
11:42 31.04 31.04 31.03 31.03 0.4K
11:43 31.04 31.05 31.04 31.05 2.0K
11:44 31.03 31.03 31.01 31.01 2.7K
11:46 31.03 31.03 31.03 31.03 0.4K
11:47 31.03 31.03 31.03 31.03 0.4K
11:48 31.03 31.03 31.03 31.03 0.1K
11:49 31.03 31.03 31.03 31.03 1.5K
11:50 31.03 31.04 31.03 31.04 2.3K
11:51 31.03 31.04 31.03 31.04 1.7K
11:52 31.04 31.04 31.04 31.04 0.3K
11:53 31.04 31.04 31.04 31.04 1.9K
11:54 31.04 31.04 31.04 31.04 1.2K
11:56 31.03 31.03 31.03 31.03 0.6K
11:57 31.03 31.03 31.03 31.03 1.3K
11:58 31.03 31.03 31.02 31.03 1.7K
12:00 31.03 31.03 31.02 31.02 0.4K
12:01 31.02 31.02 31.02 31.02 0.7K
12:03 31.02 31.03 31.02 31.02 4.1K
12:04 31.02 31.02 31.01 31.01 2.0K
12:05 31.02 31.02 31.02 31.02 0.2K
12:06 31.02 31.02 31.02 31.02 1.1K
12:07 31.02 31.02 31.01 31.01 1.6K
12:08 31.02 31.02 31.02 31.02 0.3K
12:09 31.02 31.02 31.02 31.02 1.7K
12:10 31.02 31.02 31.02 31.02 0.4K
12:11 31.00 31.00 31.00 31.00 2.3K
12:12 31.01 31.01 31.00 31.00 4.5K
12:13 31.00 31.00 31.00 31.00 0.4K
12:14 30.99 30.99 30.99 30.99 0.5K
12:15 30.99 31.00 30.99 31.00 5.2K
12:16 31.00 31.00 31.00 31.00 0.8K
12:17 31.00 31.00 31.00 31.00 1.1K
12:18 31.01 31.01 31.00 31.00 1.9K
12:19 31.01 31.01 31.01 31.01 1.8K
12:20 31.01 31.01 31.01 31.01 0.6K
12:21 31.00 31.00 31.00 31.00 0.2K
12:22 31.00 31.01 31.00 31.01 2.2K
12:23 31.00 31.01 31.00 31.01 0.8K
12:24 31.00 31.00 31.00 31.00 1.0K
12:25 31.01 31.01 31.01 31.01 1.2K
12:26 31.01 31.01 31.01 31.01 0.5K
12:27 31.01 31.01 31.01 31.01 0.2K
12:28 31.01 31.01 31.01 31.01 0.3K
12:30 31.00 31.00 30.99 31.00 5.9K
12:31 31.00 31.01 31.00 31.01 1.1K
12:32 31.00 31.00 31.00 31.00 1.2K
12:33 31.01 31.01 31.01 31.01 0.1K
12:34 31.01 31.01 31.01 31.01 0.2K
12:35 31.00 31.00 31.00 31.00 0.5K
12:36 31.01 31.01 31.00 31.01 2.7K
12:37 31.01 31.01 31.00 31.01 1.3K
12:38 31.00 31.01 31.00 31.01 0.7K
12:40 31.01 31.01 31.01 31.01 0.2K
12:42 31.01 31.01 31.01 31.01 3.5K
12:44 31.01 31.01 31.01 31.01 0.8K
12:45 31.01 31.01 31.01 31.01 2.3K
12:46 31.02 31.02 31.02 31.02 1.9K
12:47 31.01 31.02 31.01 31.02 2.1K
12:48 31.02 31.02 31.02 31.02 0.1K
12:49 31.02 31.02 31.02 31.02 0.8K
12:50 31.03 31.03 31.02 31.02 1.4K
12:51 31.03 31.03 31.03 31.03 0.3K
12:52 31.03 31.03 31.03 31.02 0.2K
12:54 31.03 31.03 31.03 31.03 0.8K
12:55 31.02 31.03 31.02 31.03 3.1K
12:56 31.03 31.03 31.03 31.03 3.6K
12:57 31.03 31.03 31.02 31.02 1.4K
12:58 31.03 31.03 31.03 31.03 0.6K
12:59 31.03 31.03 31.03 31.03 1.4K
13:00 31.03 31.03 31.03 31.03 1.7K
13:01 31.03 31.03 31.03 31.03 1.3K
13:02 31.04 31.04 31.04 31.04 0.8K
13:03 31.04 31.04 31.04 31.04 4.9K
13:04 31.03 31.04 31.03 31.04 1.2K
13:05 31.04 31.04 31.04 31.04 0.4K
13:06 31.04 31.04 31.04 31.04 0.1K
13:07 31.04 31.04 31.04 31.04 0.4K
13:08 31.03 31.03 31.03 31.03 0.5K
13:09 31.04 31.04 31.04 31.04 0.2K
13:10 31.04 31.04 31.04 31.04 0.5K
13:11 31.04 31.04 31.04 31.04 0.9K
13:12 31.04 31.04 31.04 31.04 4.7K
13:15 31.03 31.04 31.03 31.04 1.4K
13:16 31.04 31.04 31.04 31.04 0.2K
13:17 31.04 31.04 31.04 31.04 7.8K
13:19 31.04 31.04 31.04 31.04 0.4K
13:20 31.04 31.04 31.04 31.04 0.4K
13:21 31.04 31.04 31.04 31.04 0.3K
13:22 31.04 31.04 31.04 31.03 0.1K
13:23 31.03 31.04 31.03 31.04 1.8K
13:25 31.03 31.04 31.03 31.04 0.4K
13:26 31.04 31.04 31.04 31.04 0.2K
13:27 31.04 31.05 31.04 31.04 6.2K
13:28 31.05 31.05 31.05 31.05 0.3K
13:29 31.05 31.05 31.05 31.05 0.4K
13:30 31.05 31.05 31.05 31.05 0.6K
13:31 31.05 31.05 31.05 31.05 0.6K
13:32 31.05 31.05 31.04 31.04 0.4K
13:33 31.05 31.05 31.05 31.05 3.2K
13:34 31.05 31.05 31.05 31.05 0.9K
13:36 31.05 31.05 31.05 31.05 2.1K
13:38 31.05 31.05 31.05 31.04 0.9K
13:39 31.05 31.05 31.05 31.05 0.1K
13:40 31.04 31.04 31.04 31.04 1.4K
13:41 31.05 31.05 31.04 31.04 1.1K
13:43 31.05 31.05 31.04 31.04 1.7K
13:45 31.05 31.05 31.05 31.05 0.5K
13:46 31.05 31.05 31.05 31.05 0.1K
13:47 31.04 31.04 31.04 31.04 0.3K
13:49 31.05 31.05 31.05 31.05 1.4K
13:50 31.05 31.05 31.05 31.05 2.6K
13:51 31.05 31.05 31.05 31.05 0.4K
13:53 31.05 31.05 31.05 31.05 1.2K
13:54 31.05 31.05 31.05 31.05 1.2K
13:55 31.05 31.06 31.05 31.06 2.4K
13:58 31.06 31.06 31.06 31.06 0.2K
13:59 31.05 31.05 31.05 31.05 1.0K
14:00 31.05 31.06 31.05 31.06 2.3K
14:01 31.06 31.06 31.06 31.06 0.9K
14:02 31.05 31.05 31.05 31.05 0.5K
14:03 31.06 31.06 31.06 31.06 0.3K
14:05 31.06 31.06 31.06 31.06 4.3K
14:06 31.06 31.06 31.06 31.06 1.1K
14:07 31.06 31.06 31.06 31.06 1.6K
14:08 31.06 31.06 31.06 31.06 2.1K
14:09 31.06 31.06 31.06 31.06 3.2K
14:10 31.06 31.06 31.06 31.06 3.8K
14:11 31.06 31.06 31.05 31.05 4.0K
14:12 31.06 31.06 31.06 31.06 2.9K
14:13 31.06 31.06 31.06 31.06 1.7K
14:14 31.06 31.06 31.05 31.05 0.9K
14:15 31.05 31.06 31.05 31.06 0.6K
14:16 31.05 31.05 31.05 31.05 2.4K
14:18 31.06 31.06 31.06 31.06 2.3K
14:19 31.05 31.06 31.05 31.06 1.5K
14:21 31.05 31.06 31.05 31.06 2.9K
14:22 31.06 31.06 31.06 31.06 1.0K
14:23 31.06 31.06 31.05 31.05 7.8K
14:25 31.06 31.06 31.06 31.06 1.9K
14:26 31.04 31.05 31.04 31.05 0.8K
14:28 31.05 31.05 31.05 31.05 3.0K
14:29 31.04 31.05 31.04 31.05 6.5K
14:30 31.06 31.06 31.05 31.06 3.4K
14:31 31.06 31.06 31.06 31.06 1.0K
14:33 31.06 31.06 31.05 31.05 2.2K
14:34 31.04 31.05 31.04 31.04 7.1K
14:35 31.04 31.05 31.04 31.05 3.3K
14:36 31.05 31.05 31.04 31.04 6.1K
14:37 31.05 31.05 31.04 31.05 23.8K
14:38 31.04 31.04 31.04 31.04 11.1K
14:39 31.04 31.04 31.04 31.05 5.2K
14:40 31.05 31.05 31.05 31.05 2.7K
14:41 31.05 31.05 31.05 31.05 0.4K
14:43 31.05 31.05 31.05 31.05 1.4K
14:44 31.04 31.04 31.04 31.04 36.2K
14:46 31.05 31.05 31.05 31.05 0.4K
14:47 31.04 31.05 31.04 31.05 2.4K
14:48 31.03 31.03 31.03 31.03 0.6K
14:49 31.04 31.04 31.04 31.04 4.8K
14:50 31.03 31.03 31.03 31.02 9.2K
14:51 31.03 31.03 31.03 31.03 2.3K
14:52 31.03 31.03 31.02 31.03 4.8K
14:53 31.03 31.03 31.02 31.02 1.9K
14:54 31.03 31.03 31.03 31.03 1.6K
14:55 31.03 31.03 31.03 31.03 0.7K
14:56 31.03 31.03 31.03 31.03 4.7K
14:57 31.03 31.03 31.03 31.03 2.8K
14:58 31.03 31.03 31.03 31.03 0.6K
14:59 31.03 31.03 31.03 31.03 0.8K
15:00 31.03 31.03 31.03 31.03 0.6K
15:01 31.03 31.03 31.02 31.02 12.2K
15:02 31.03 31.03 31.03 31.03 2.1K
15:03 31.03 31.03 31.03 31.03 1.2K
15:04 31.03 31.03 31.02 31.03 4.5K
15:05 31.03 31.03 31.03 31.03 1.4K
15:06 31.03 31.03 31.02 31.03 1.8K
15:07 31.03 31.03 31.03 31.03 0.6K
15:08 31.02 31.03 31.02 31.03 5.7K
15:09 31.03 31.03 31.03 31.03 1.3K
15:10 31.03 31.03 31.03 31.03 1.7K
15:11 31.03 31.03 31.03 31.03 0.6K
15:12 31.03 31.03 31.02 31.03 4.3K
15:13 31.03 31.03 31.03 31.03 1.0K
15:14 31.03 31.03 31.03 31.03 6.2K
15:15 31.03 31.03 31.03 31.03 1.1K
15:16 31.03 31.03 31.03 31.03 0.6K
15:17 31.03 31.03 31.02 31.03 1.3K
15:18 31.03 31.03 31.03 31.03 0.7K
15:19 31.03 31.03 31.02 31.02 2.3K
15:20 31.03 31.03 31.03 31.03 0.2K
15:21 31.03 31.03 31.03 31.03 2.1K
15:22 31.03 31.03 31.02 31.02 1.5K
15:23 31.03 31.03 31.03 31.03 1.7K
15:24 31.03 31.03 31.03 31.03 7.0K
15:25 31.03 31.03 31.02 31.02 5.3K
15:26 31.03 31.03 31.03 31.03 1.9K
15:28 31.03 31.03 31.03 31.03 1.5K
15:29 31.03 31.03 31.03 31.03 2.0K
15:30 31.03 31.03 31.03 31.03 1.4K
15:31 31.03 31.03 31.03 31.03 2.9K
15:32 31.03 31.04 31.03 31.04 1.1K
15:33 31.02 31.03 31.02 31.03 4.6K
15:34 31.03 31.03 31.03 31.03 2.3K
15:35 31.03 31.03 31.03 31.03 0.4K
15:36 31.03 31.03 31.03 31.03 1.9K
15:38 31.03 31.03 31.03 31.03 0.2K
15:39 31.03 31.03 31.03 31.03 3.4K
15:40 31.02 31.02 31.02 31.02 1.7K
15:41 31.02 31.02 31.02 31.02 0.4K
15:42 31.02 31.02 31.02 31.02 1.7K
15:43 31.01 31.01 31.01 31.01 0.9K
15:44 31.02 31.02 31.02 31.02 2.3K
15:45 31.02 31.02 31.02 31.02 4.2K
15:46 31.03 31.03 31.02 31.02 2.4K
15:47 31.03 31.03 31.02 31.02 3.4K
15:48 31.02 31.02 31.01 31.01 2.7K
15:49 31.02 31.02 31.02 31.02 0.7K
15:50 31.02 31.02 31.01 31.01 8.3K
15:51 31.01 31.01 31.01 31.01 1.6K
15:53 31.01 31.01 31.01 31.01 0.7K
15:54 31.01 31.01 31.01 31.01 1.4K
15:55 31.01 31.01 31.01 31.01 9.4K
15:56 31.01 31.01 31.01 31.01 0.7K
15:57 31.01 31.01 31.00 31.01 5.6K
15:58 31.01 31.01 31.01 31.01 0.9K
15:59 31.01 31.02 30.99 30.99 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available