FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 31.02 31.02 4.7K
09:31 31.03 31.03 31.02 31.02 1.2K
09:32 31.00 31.02 31.00 31.02 1.6K
09:33 31.00 31.00 31.00 31.00 1.4K
09:34 31.01 31.02 31.01 31.02 1.7K
09:36 31.00 31.00 31.00 31.00 1.5K
09:39 30.99 30.99 30.99 30.99 3.7K
09:42 30.99 30.99 30.99 30.99 1.4K
09:43 30.99 30.99 30.98 30.98 1.8K
09:44 30.98 30.99 30.98 30.99 1.3K
09:46 30.94 30.96 30.94 30.96 2.3K
09:47 30.95 30.95 30.95 30.95 0.5K
09:48 30.95 30.95 30.95 30.95 0.2K
09:49 30.97 30.97 30.97 30.97 0.3K
09:51 30.96 30.96 30.96 30.96 0.5K
09:52 30.96 30.96 30.96 30.96 0.6K
09:55 30.94 30.94 30.94 30.94 2.0K
09:56 30.94 30.94 30.94 30.94 0.8K
09:57 30.93 30.93 30.93 30.93 1.0K
10:00 30.94 30.94 30.94 30.94 1.1K
10:01 30.95 30.95 30.95 30.95 1.6K
10:03 30.93 30.94 30.93 30.94 1.6K
10:09 30.95 30.95 30.94 30.94 0.4K
10:11 30.95 30.95 30.95 30.95 0.3K
10:13 30.95 30.95 30.95 30.95 0.8K
10:16 30.96 30.96 30.96 30.96 1.3K
10:17 30.95 30.95 30.94 30.94 0.6K
10:18 30.95 30.95 30.94 30.94 0.6K
10:19 30.95 30.95 30.95 30.95 0.8K
10:21 30.95 30.95 30.95 30.95 1.2K
10:22 30.98 30.98 30.98 30.98 0.3K
10:23 30.98 30.98 30.98 30.98 0.3K
10:24 30.99 30.99 30.98 30.98 0.8K
10:25 30.99 30.99 30.99 30.99 1.1K
10:26 31.00 31.00 31.00 31.00 3.8K
10:27 31.00 31.00 31.00 31.00 1.4K
10:28 31.00 31.00 31.00 31.00 2.3K
10:29 30.99 31.00 30.99 31.00 23.2K
10:30 31.00 31.00 31.00 31.00 0.8K
10:31 31.00 31.00 30.99 30.99 1.2K
10:32 30.98 30.98 30.98 30.98 0.2K
10:33 30.97 30.97 30.97 30.97 1.0K
10:34 30.97 30.97 30.97 30.97 0.2K
10:35 30.96 30.96 30.94 30.95 3.1K
10:36 30.95 30.96 30.95 30.96 3.4K
10:37 30.96 30.99 30.96 30.99 4.8K
10:38 30.98 30.98 30.98 30.98 0.7K
10:39 30.99 30.99 30.99 30.99 1.2K
10:40 30.98 30.99 30.98 30.99 2.1K
10:41 30.98 31.00 30.98 31.00 1.2K
10:42 31.04 31.04 31.02 31.02 1.7K
10:43 31.02 31.02 31.02 31.02 0.5K
10:44 31.02 31.02 31.02 31.02 0.1K
10:45 31.01 31.02 31.00 31.02 7.7K
10:46 31.02 31.04 31.02 31.04 4.5K
10:48 31.04 31.04 31.04 31.04 1.3K
10:51 31.01 31.02 31.01 31.02 1.0K
10:52 31.00 31.00 31.00 31.00 0.1K
10:53 31.01 31.01 31.01 31.01 4.3K
10:56 31.03 31.03 31.03 31.03 0.8K
10:57 31.04 31.04 31.04 31.04 0.6K
10:58 31.03 31.04 31.03 31.04 0.4K
10:59 31.05 31.05 31.05 31.05 0.6K
11:00 31.05 31.05 31.05 31.05 2.0K
11:01 31.05 31.05 31.05 31.05 2.1K
11:02 31.05 31.05 31.05 31.05 0.4K
11:03 31.04 31.04 31.04 31.04 0.8K
11:05 31.04 31.05 31.04 31.05 1.0K
11:06 31.04 31.04 31.04 31.04 1.0K
11:07 31.04 31.04 31.04 31.04 2.1K
11:08 31.04 31.04 31.03 31.03 1.0K
11:09 31.05 31.05 31.05 31.05 0.6K
11:10 31.04 31.05 31.04 31.04 1.9K
11:12 31.05 31.05 31.05 31.05 0.9K
11:13 31.05 31.05 31.05 31.05 0.2K
11:14 31.05 31.06 31.05 31.06 1.3K
11:15 31.06 31.06 31.06 31.06 1.4K
11:17 31.06 31.07 31.06 31.07 3.5K
11:18 31.07 31.09 31.07 31.08 2.9K
11:19 31.09 31.09 31.09 31.09 1.1K
11:20 31.08 31.08 31.08 31.08 2.7K
11:21 31.09 31.09 31.08 31.08 2.9K
11:22 31.08 31.09 31.08 31.09 4.8K
11:24 31.09 31.09 31.09 31.09 1.5K
11:26 31.08 31.08 31.08 31.08 0.4K
11:27 31.08 31.08 31.08 31.08 1.2K
11:28 31.07 31.09 31.07 31.09 1.3K
11:29 31.09 31.09 31.09 31.09 1.1K
11:30 31.09 31.09 31.09 31.09 1.3K
11:32 31.10 31.10 31.10 31.10 1.3K
11:34 31.09 31.09 31.09 31.09 5.6K
11:35 31.09 31.09 31.08 31.08 2.1K
11:37 31.08 31.08 31.08 31.08 15.8K
11:38 31.09 31.09 31.08 31.08 0.7K
11:39 31.09 31.09 31.08 31.08 1.7K
11:40 31.09 31.09 31.08 31.09 2.2K
11:44 31.08 31.09 31.08 31.09 2.3K
11:46 31.08 31.08 31.08 31.08 0.3K
11:47 31.08 31.08 31.08 31.08 0.4K
11:48 31.08 31.08 31.08 31.08 0.2K
11:50 31.08 31.08 31.08 31.08 1.7K
11:52 31.06 31.06 31.06 31.06 176.0K
11:53 31.08 31.08 31.08 31.08 1.6K
11:54 31.08 31.08 31.08 31.08 3.0K
11:55 31.08 31.08 31.08 31.08 0.1K
11:56 31.08 31.09 31.08 31.09 2.6K
11:57 31.09 31.10 31.09 31.10 2.5K
11:59 31.09 31.09 31.09 31.09 0.4K
12:00 31.09 31.09 31.09 31.09 1.2K
12:01 31.08 31.08 31.08 31.08 1.5K
12:02 31.09 31.09 31.09 31.09 4.0K
12:03 31.09 31.09 31.09 31.09 2.6K
12:04 31.09 31.09 31.09 31.09 0.5K
12:06 31.10 31.10 31.10 31.10 2.9K
12:07 31.09 31.09 31.09 31.09 0.5K
12:08 31.09 31.09 31.09 31.09 7.7K
12:09 31.09 31.09 31.07 31.07 2.2K
12:10 31.08 31.08 31.08 31.08 0.6K
12:11 31.09 31.09 31.09 31.09 32.7K
12:12 31.09 31.09 31.09 31.09 0.8K
12:17 31.04 31.04 31.04 31.04 0.7K
12:18 31.05 31.05 31.05 31.05 2.2K
12:20 31.06 31.07 31.06 31.07 2.5K
12:22 31.07 31.07 31.05 31.05 2.1K
12:23 31.06 31.06 31.06 31.06 1.8K
12:26 31.06 31.06 31.05 31.06 3.8K
12:27 31.06 31.06 31.06 31.06 11.2K
12:28 31.07 31.07 31.07 31.07 2.5K
12:29 31.07 31.07 31.07 31.07 0.8K
12:30 31.07 31.07 31.07 31.07 1.6K
12:31 31.07 31.07 31.07 31.07 0.9K
12:33 31.06 31.06 31.06 31.06 0.2K
12:34 31.05 31.05 31.05 31.05 2.9K
12:35 31.06 31.06 31.06 31.06 1.7K
12:37 31.05 31.06 31.05 31.06 2.2K
12:38 31.06 31.06 31.06 31.06 0.2K
12:39 31.04 31.04 31.04 31.04 0.8K
12:40 31.04 31.04 31.04 31.04 3.0K
12:41 31.04 31.04 31.04 31.04 0.3K
12:43 31.04 31.04 31.04 31.04 1.7K
12:44 31.03 31.03 31.03 31.03 0.5K
12:45 31.00 31.00 31.00 31.00 1.3K
12:46 30.99 30.99 30.99 30.99 1.0K
12:47 30.97 30.97 30.97 30.97 2.0K
12:48 30.97 30.97 30.97 30.97 2.7K
12:49 30.97 30.97 30.97 30.97 0.6K
12:50 30.96 30.96 30.96 30.96 0.1K
12:51 30.97 30.97 30.97 30.97 0.4K
12:52 30.94 30.94 30.94 30.94 0.1K
12:53 30.95 30.96 30.95 30.96 1.7K
12:54 30.96 30.96 30.96 30.96 0.7K
12:55 30.96 30.96 30.96 30.96 0.4K
12:56 30.96 30.96 30.96 30.96 0.6K
12:57 30.97 30.97 30.96 30.96 3.9K
12:59 30.96 30.96 30.96 30.96 6.1K
13:00 30.95 30.95 30.95 30.95 1.7K
13:01 30.94 30.94 30.94 30.94 21.8K
13:02 30.95 30.96 30.95 30.96 2.5K
13:03 30.96 30.97 30.96 30.97 1.1K
13:04 30.97 30.97 30.97 30.97 1.6K
13:05 30.97 30.97 30.97 30.97 4.5K
13:06 30.97 30.97 30.97 30.97 1.1K
13:07 30.97 30.97 30.97 30.97 1.0K
13:08 30.98 30.98 30.98 30.98 1.0K
13:09 30.99 30.99 30.99 30.99 0.2K
13:11 30.99 31.00 30.99 31.00 2.2K
13:13 30.99 31.00 30.99 31.00 3.0K
13:15 31.01 31.01 31.01 31.01 3.9K
13:16 31.01 31.01 31.01 31.01 1.2K
13:17 31.00 31.00 31.00 31.00 0.2K
13:19 31.00 31.00 31.00 31.00 0.7K
13:22 31.02 31.02 31.02 31.02 0.3K
13:23 31.02 31.02 31.02 31.02 1.4K
13:24 31.02 31.02 31.02 31.02 0.6K
13:25 31.02 31.02 31.02 31.02 0.1K
13:26 31.01 31.01 31.01 31.01 4.9K
13:27 31.02 31.02 31.02 31.02 0.7K
13:28 31.02 31.02 31.02 31.02 6.2K
13:29 31.02 31.02 31.02 31.02 1.0K
13:30 31.02 31.03 31.02 31.02 0.9K
13:31 31.03 31.03 31.02 31.02 0.7K
13:32 31.03 31.03 31.03 31.03 1.2K
13:34 31.03 31.03 31.03 31.03 1.6K
13:37 31.03 31.03 31.03 31.03 0.6K
13:38 31.03 31.03 31.03 31.03 0.8K
13:39 31.03 31.03 31.03 31.03 0.4K
13:40 31.03 31.03 31.03 31.03 0.4K
13:41 31.04 31.04 31.04 31.04 0.8K
13:43 31.03 31.03 31.03 31.03 0.8K
13:44 31.03 31.03 31.03 31.03 0.3K
13:45 31.03 31.03 31.03 31.03 1.8K
13:46 31.03 31.03 31.03 31.03 1.7K
13:47 31.02 31.03 31.02 31.03 6.4K
13:50 31.03 31.03 31.03 31.03 0.3K
13:51 31.02 31.02 31.01 31.01 2.5K
13:53 31.03 31.03 31.03 31.03 0.9K
13:54 31.02 31.02 31.02 31.02 1.7K
13:55 31.01 31.01 31.01 31.01 0.6K
13:56 31.01 31.01 31.01 31.01 0.2K
13:57 31.01 31.01 31.01 31.01 0.3K
13:58 31.00 31.00 31.00 31.00 2.9K
14:01 30.99 31.00 30.99 31.00 1.3K
14:02 30.99 30.99 30.99 30.99 1.9K
14:03 30.98 30.98 30.97 30.97 0.9K
14:04 30.97 30.97 30.96 30.96 2.4K
14:05 30.96 30.97 30.96 30.97 1.6K
14:06 30.97 30.97 30.96 30.96 5.1K
14:07 30.95 30.95 30.95 30.95 1.8K
14:08 30.95 30.96 30.95 30.96 9.9K
14:09 30.96 30.96 30.95 30.95 19.7K
14:10 30.96 30.96 30.96 30.96 1.2K
14:11 30.96 30.96 30.96 30.96 1.7K
14:13 30.96 30.96 30.96 30.96 3.1K
14:15 30.95 30.95 30.94 30.94 0.9K
14:16 30.94 30.95 30.91 30.91 1.3K
14:17 30.90 30.90 30.90 30.90 5.3K
14:18 30.92 30.92 30.92 30.92 1.1K
14:19 30.93 30.93 30.93 30.93 17.7K
14:20 30.94 30.94 30.94 30.94 4.6K
14:21 30.94 30.95 30.94 30.95 0.4K
14:22 30.95 30.96 30.95 30.96 0.8K
14:23 30.96 30.96 30.96 30.96 0.7K
14:24 30.96 30.97 30.96 30.97 1.1K
14:25 30.97 30.98 30.97 30.98 0.3K
14:26 30.98 30.98 30.97 30.97 1.8K
14:27 30.98 30.98 30.97 30.97 0.4K
14:28 30.97 30.97 30.97 30.97 2.1K
14:30 30.98 30.98 30.98 30.98 0.7K
14:31 30.98 30.98 30.98 30.98 6.0K
14:32 30.97 30.98 30.97 30.98 1.5K
14:34 30.98 30.99 30.98 30.99 4.2K
14:35 30.99 30.99 30.99 30.99 4.4K
14:36 31.00 31.00 31.00 31.00 3.6K
14:37 30.99 31.00 30.97 30.98 11.3K
14:38 30.98 30.98 30.98 30.98 8.0K
14:39 30.99 30.99 30.99 30.99 3.8K
14:40 30.99 30.99 30.99 30.99 4.1K
14:41 30.99 30.99 30.99 30.99 2.5K
14:44 30.98 30.98 30.98 30.98 5.5K
14:45 30.97 30.99 30.97 30.99 2.1K
14:46 30.98 30.98 30.98 30.98 1.4K
14:47 30.99 30.99 30.99 30.99 2.1K
14:48 30.99 30.99 30.99 30.99 0.2K
14:49 30.98 30.98 30.98 30.98 1.5K
14:50 30.99 30.99 30.99 30.99 0.5K
14:51 30.99 30.99 30.99 30.99 0.2K
14:52 30.99 30.99 30.99 30.99 0.4K
14:54 30.97 30.98 30.97 30.98 1.5K
14:55 30.98 30.98 30.97 30.97 2.6K
14:58 30.97 30.98 30.97 30.98 5.9K
14:59 30.97 30.97 30.97 30.97 2.4K
15:00 30.97 30.98 30.97 30.98 2.9K
15:01 30.97 30.98 30.97 30.98 1.6K
15:02 30.98 30.98 30.98 30.98 0.3K
15:03 30.96 30.97 30.96 30.96 9.7K
15:04 30.96 30.96 30.96 30.96 1.7K
15:05 30.97 30.97 30.96 30.96 1.7K
15:06 30.97 30.97 30.97 30.97 6.8K
15:08 30.97 30.97 30.96 30.97 5.5K
15:09 30.97 30.97 30.96 30.96 1.2K
15:10 30.97 30.97 30.97 30.97 3.4K
15:11 30.97 30.97 30.96 30.96 5.5K
15:13 30.96 30.96 30.93 30.93 2.1K
15:14 30.93 30.93 30.93 30.92 2.2K
15:15 30.93 30.93 30.91 30.91 2.0K
15:16 30.90 30.90 30.89 30.89 2.0K
15:17 30.86 30.86 30.85 30.86 7.1K
15:18 30.86 30.86 30.85 30.85 1.3K
15:19 30.84 30.84 30.83 30.84 2.9K
15:20 30.85 30.85 30.84 30.84 2.4K
15:21 30.84 30.84 30.83 30.84 2.7K
15:22 30.84 30.84 30.83 30.83 6.2K
15:23 30.84 30.84 30.84 30.84 3.5K
15:25 30.83 30.83 30.83 30.83 0.4K
15:26 30.85 30.86 30.85 30.86 1.1K
15:27 30.87 30.88 30.87 30.88 0.5K
15:28 30.88 30.88 30.86 30.86 2.0K
15:29 30.85 30.85 30.85 30.85 1.2K
15:30 30.89 30.90 30.89 30.90 7.4K
15:31 30.90 30.90 30.90 30.90 5.3K
15:32 30.88 30.89 30.88 30.89 4.2K
15:33 30.88 30.88 30.88 30.88 0.8K
15:34 30.89 30.89 30.88 30.89 8.2K
15:35 30.90 30.90 30.90 30.90 2.2K
15:36 30.90 30.91 30.90 30.91 2.2K
15:37 30.91 30.94 30.91 30.94 13.2K
15:38 30.95 30.95 30.95 30.95 3.4K
15:39 30.94 30.95 30.94 30.94 3.1K
15:40 30.95 30.95 30.93 30.94 4.2K
15:41 30.93 30.94 30.93 30.93 7.5K
15:42 30.91 30.92 30.91 30.92 0.7K
15:43 30.92 30.92 30.92 30.92 0.9K
15:44 30.93 30.93 30.90 30.90 15.4K
15:45 30.92 30.93 30.91 30.93 6.3K
15:46 30.93 30.93 30.93 30.93 2.3K
15:47 30.93 30.94 30.93 30.94 2.5K
15:49 30.94 30.94 30.93 30.94 4.0K
15:50 30.93 30.94 30.90 30.90 9.5K
15:51 30.90 30.90 30.90 30.90 5.3K
15:52 30.89 30.89 30.89 30.89 2.2K
15:53 30.89 30.89 30.89 30.89 0.9K
15:54 30.89 30.89 30.88 30.88 5.2K
15:55 30.87 30.89 30.87 30.88 20.3K
15:56 30.88 30.88 30.87 30.87 4.9K
15:57 30.87 30.88 30.87 30.87 3.9K
15:58 30.87 30.87 30.86 30.86 3.4K
15:59 30.87 30.88 30.86 30.86 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available