FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.04 31.04 31.04 7.8K
09:31 31.10 31.10 31.10 31.10 1.9K
09:33 31.10 31.10 31.10 31.09 1.7K
09:37 31.10 31.11 31.10 31.11 5.1K
09:40 31.12 31.12 31.12 31.12 1.4K
09:46 31.17 31.17 31.17 31.17 2.1K
09:51 31.14 31.14 31.14 31.14 0.2K
09:54 31.16 31.16 31.16 31.16 0.4K
09:56 31.13 31.13 31.13 31.12 0.8K
09:58 31.13 31.13 31.13 31.13 0.1K
10:03 31.13 31.13 31.12 31.12 2.7K
10:05 31.14 31.14 31.14 31.14 0.9K
10:06 31.14 31.14 31.14 31.14 0.6K
10:07 31.14 31.14 31.14 31.14 0.3K
10:08 31.13 31.14 31.13 31.14 0.4K
10:09 31.14 31.14 31.14 31.14 0.3K
10:10 31.14 31.14 31.14 31.14 0.1K
10:11 31.12 31.12 31.12 31.12 0.1K
10:12 31.12 31.12 31.12 31.12 0.3K
10:14 31.13 31.13 31.13 31.13 0.7K
10:15 31.14 31.14 31.14 31.13 1.0K
10:17 31.13 31.13 31.13 31.13 3.3K
10:20 31.13 31.13 31.13 31.13 0.2K
10:21 31.13 31.13 31.13 31.13 1.0K
10:22 31.14 31.14 31.14 31.14 0.3K
10:23 31.12 31.12 31.12 31.12 0.1K
10:24 31.14 31.14 31.13 31.14 2.3K
10:25 31.14 31.14 31.14 31.14 0.4K
10:26 31.12 31.13 31.12 31.13 0.3K
10:28 31.12 31.12 31.12 31.12 0.8K
10:29 31.11 31.11 31.10 31.10 1.7K
10:32 31.10 31.10 31.10 31.10 1.9K
10:35 31.11 31.11 31.11 31.11 1.6K
10:36 31.12 31.12 31.12 31.12 0.4K
10:38 31.12 31.12 31.12 31.12 0.9K
10:39 31.12 31.12 31.12 31.12 0.9K
10:40 31.12 31.12 31.12 31.12 6.6K
10:41 31.13 31.13 31.12 31.12 0.8K
10:43 31.13 31.13 31.13 31.13 0.5K
10:45 31.12 31.12 31.12 31.12 0.3K
10:46 31.12 31.12 31.12 31.12 0.2K
10:47 31.13 31.13 31.13 31.13 0.6K
10:49 31.13 31.13 31.13 31.13 0.3K
10:50 31.13 31.13 31.13 31.13 0.3K
10:51 31.13 31.13 31.13 31.13 1.1K
10:52 31.14 31.14 31.13 31.13 61.1K
10:54 31.14 31.14 31.14 31.14 0.4K
10:56 31.13 31.14 31.13 31.14 7.1K
10:57 31.13 31.13 31.12 31.12 1.3K
10:58 31.12 31.12 31.12 31.12 0.4K
10:59 31.12 31.12 31.12 31.12 1.4K
11:00 31.11 31.13 31.11 31.13 2.1K
11:03 31.13 31.13 31.13 31.13 0.2K
11:04 31.13 31.13 31.13 31.13 0.8K
11:05 31.12 31.12 31.12 31.12 0.1K
11:06 31.14 31.15 31.14 31.15 7.3K
11:08 31.14 31.14 31.14 31.14 0.2K
11:09 31.15 31.15 31.14 31.15 2.8K
11:10 31.14 31.14 31.14 31.14 1.2K
11:11 31.12 31.12 31.12 31.12 0.3K
11:12 31.13 31.13 31.13 31.13 0.8K
11:13 31.13 31.13 31.13 31.13 0.4K
11:15 31.13 31.13 31.13 31.13 0.4K
11:16 31.13 31.13 31.12 31.12 1.1K
11:17 31.12 31.12 31.12 31.12 0.8K
11:19 31.06 31.07 31.06 31.07 1.4K
11:20 31.07 31.07 31.05 31.05 1.3K
11:21 31.05 31.05 31.05 31.05 3.0K
11:22 31.06 31.08 31.06 31.08 2.0K
11:23 31.09 31.09 31.09 31.09 2.0K
11:24 31.08 31.08 31.08 31.08 0.4K
11:27 31.08 31.08 31.08 31.08 58.1K
11:29 31.08 31.08 31.08 31.08 1.3K
11:30 31.09 31.09 31.09 31.09 0.2K
11:31 31.09 31.10 31.09 31.10 2.2K
11:33 31.09 31.09 31.09 31.09 5.0K
11:34 31.08 31.09 31.08 31.09 2.7K
11:37 31.08 31.08 31.08 31.08 2.6K
11:38 31.07 31.07 31.07 31.07 0.4K
11:39 31.09 31.09 31.09 31.08 2.6K
11:40 31.08 31.08 31.08 31.08 34.5K
11:41 31.09 31.09 31.09 31.09 0.4K
11:42 31.08 31.08 31.08 31.08 0.3K
11:43 31.08 31.09 31.08 31.08 3.2K
11:44 31.09 31.09 31.08 31.08 0.6K
11:45 31.09 31.09 31.09 31.09 2.4K
11:46 31.08 31.09 31.08 31.09 5.5K
11:47 31.09 31.09 31.09 31.09 0.5K
11:48 31.10 31.10 31.10 31.10 8.7K
11:49 31.10 31.10 31.10 31.10 0.9K
11:50 31.11 31.11 31.11 31.11 0.4K
11:51 31.11 31.11 31.11 31.11 1.0K
11:53 31.11 31.11 31.10 31.10 0.5K
11:54 31.11 31.11 31.11 31.11 1.0K
11:55 31.11 31.11 31.11 31.11 0.4K
11:58 31.09 31.10 31.09 31.10 4.2K
12:00 31.11 31.11 31.11 31.11 0.8K
12:01 31.10 31.11 31.10 31.10 1.6K
12:02 31.10 31.11 31.10 31.11 1.8K
12:05 31.10 31.10 31.10 31.10 0.5K
12:06 31.11 31.11 31.11 31.11 0.6K
12:09 31.11 31.11 31.11 31.11 0.5K
12:10 31.11 31.11 31.10 31.11 1.8K
12:11 31.12 31.12 31.12 31.12 0.2K
12:19 31.11 31.11 31.11 31.11 1.3K
12:20 31.11 31.11 31.11 31.11 0.2K
12:21 31.10 31.10 31.10 31.10 3.9K
12:22 31.09 31.10 31.09 31.10 2.2K
12:25 31.10 31.10 31.10 31.10 1.2K
12:26 31.10 31.10 31.10 31.10 0.7K
12:27 31.10 31.10 31.10 31.10 0.5K
12:29 31.10 31.10 31.10 31.10 0.2K
12:30 31.10 31.11 31.10 31.11 0.5K
12:31 31.11 31.11 31.11 31.10 1.2K
12:33 31.10 31.10 31.10 31.10 2.4K
12:34 31.09 31.09 31.09 31.09 1.0K
12:37 31.09 31.09 31.09 31.09 0.3K
12:38 31.09 31.09 31.09 31.09 0.8K
12:40 31.08 31.08 31.08 31.08 7.3K
12:42 31.08 31.08 31.08 31.08 0.2K
12:43 31.07 31.07 31.07 31.07 6.6K
12:44 31.06 31.06 31.06 31.06 2.0K
12:48 31.07 31.07 31.07 31.07 2.3K
12:49 31.08 31.08 31.08 31.08 0.6K
12:50 31.07 31.07 31.06 31.07 0.4K
12:51 31.07 31.07 31.07 31.07 1.3K
12:55 31.06 31.06 31.05 31.05 7.5K
12:56 31.05 31.05 31.05 31.05 0.7K
12:57 31.05 31.05 31.05 31.04 0.3K
12:58 31.06 31.06 31.06 31.06 0.3K
12:59 31.05 31.05 31.05 31.05 0.4K
13:00 31.06 31.06 31.06 31.06 0.7K
13:01 31.07 31.07 31.07 31.07 0.9K
13:02 31.07 31.07 31.05 31.06 2.2K
13:03 31.07 31.07 31.07 31.07 1.2K
13:05 31.06 31.06 31.06 31.06 0.9K
13:07 31.05 31.05 31.05 31.05 0.5K
13:08 31.05 31.05 31.05 31.05 0.7K
13:09 31.05 31.05 31.05 31.05 0.4K
13:10 31.05 31.06 31.05 31.06 1.8K
13:11 31.05 31.05 31.05 31.05 1.5K
13:12 31.05 31.05 31.05 31.05 1.8K
13:16 31.06 31.06 31.06 31.06 0.2K
13:17 31.06 31.06 31.06 31.06 1.9K
13:18 31.07 31.07 31.07 31.07 0.7K
13:19 31.08 31.08 31.07 31.07 0.7K
13:20 31.08 31.09 31.08 31.09 2.3K
13:23 31.09 31.09 31.09 31.09 9.2K
13:24 31.09 31.10 31.09 31.09 14.1K
13:25 31.08 31.08 31.08 31.08 0.5K
13:26 31.08 31.08 31.08 31.08 0.8K
13:27 31.09 31.09 31.09 31.09 1.0K
13:28 31.09 31.09 31.09 31.09 1.0K
13:29 31.09 31.09 31.09 31.09 1.0K
13:30 31.08 31.09 31.08 31.09 1.0K
13:32 31.09 31.09 31.09 31.09 2.8K
13:33 31.09 31.09 31.09 31.09 1.0K
13:34 31.09 31.09 31.08 31.08 70.8K
13:35 31.09 31.09 31.09 31.09 0.5K
13:36 31.08 31.08 31.08 31.08 0.5K
13:37 31.08 31.08 31.08 31.08 2.0K
13:38 31.09 31.09 31.09 31.09 0.8K
13:40 31.10 31.10 31.10 31.10 0.3K
13:41 31.10 31.10 31.09 31.09 1.8K
13:44 31.10 31.10 31.10 31.10 1.1K
13:45 31.10 31.10 31.10 31.10 0.2K
13:48 31.11 31.11 31.11 31.11 0.6K
13:49 31.11 31.11 31.11 31.11 0.5K
13:50 31.10 31.11 31.10 31.11 21.3K
13:52 31.11 31.11 31.11 31.11 6.8K
13:53 31.11 31.11 31.11 31.11 1.8K
13:54 31.11 31.11 31.11 31.11 1.3K
13:55 31.11 31.11 31.11 31.11 1.6K
13:57 31.11 31.11 31.11 31.11 0.9K
13:59 31.11 31.11 31.11 31.11 3.0K
14:00 31.11 31.12 31.11 31.12 4.2K
14:01 31.13 31.13 31.13 31.13 1.1K
14:02 31.12 31.12 31.12 31.12 0.2K
14:04 31.13 31.13 31.13 31.13 3.1K
14:05 31.13 31.13 31.13 31.13 1.8K
14:06 31.13 31.13 31.13 31.13 3.9K
14:07 31.13 31.13 31.13 31.13 1.7K
14:08 31.13 31.13 31.13 31.13 0.4K
14:09 31.13 31.13 31.13 31.13 0.8K
14:10 31.13 31.13 31.13 31.13 0.6K
14:11 31.13 31.13 31.13 31.13 1.5K
14:12 31.14 31.14 31.14 31.13 0.7K
14:14 31.14 31.14 31.14 31.14 6.7K
14:15 31.14 31.14 31.14 31.14 0.2K
14:16 31.14 31.14 31.14 31.14 0.4K
14:17 31.14 31.14 31.13 31.13 1.1K
14:18 31.14 31.14 31.14 31.14 1.3K
14:20 31.14 31.14 31.14 31.14 2.2K
14:21 31.15 31.15 31.15 31.15 0.4K
14:22 31.15 31.15 31.15 31.15 2.8K
14:23 31.15 31.15 31.15 31.15 1.4K
14:26 31.13 31.14 31.13 31.13 5.5K
14:29 31.12 31.12 31.12 31.12 0.4K
14:30 31.14 31.14 31.14 31.14 15.7K
14:31 31.14 31.14 31.13 31.14 5.5K
14:32 31.14 31.14 31.14 31.14 1.0K
14:33 31.14 31.15 31.14 31.15 2.1K
14:34 31.15 31.15 31.15 31.15 0.4K
14:35 31.15 31.16 31.15 31.16 2.4K
14:36 31.15 31.15 31.15 31.15 0.8K
14:38 31.15 31.15 31.15 31.15 1.4K
14:39 31.15 31.15 31.15 31.15 2.1K
14:40 31.15 31.15 31.15 31.15 3.5K
14:41 31.15 31.15 31.15 31.15 1.1K
14:42 31.13 31.13 31.13 31.13 0.4K
14:44 31.13 31.14 31.13 31.14 3.1K
14:45 31.14 31.14 31.14 31.14 0.4K
14:46 31.12 31.14 31.12 31.14 3.9K
14:49 31.13 31.14 31.13 31.14 2.9K
14:51 31.13 31.13 31.13 31.13 0.3K
14:52 31.12 31.14 31.12 31.14 2.4K
14:53 31.14 31.14 31.14 31.14 1.3K
14:54 31.14 31.14 31.14 31.14 1.2K
14:55 31.13 31.13 31.13 31.13 0.3K
14:56 31.15 31.15 31.15 31.15 0.2K
14:57 31.15 31.15 31.15 31.15 1.2K
14:58 31.14 31.14 31.14 31.14 1.7K
14:59 31.14 31.14 31.14 31.14 1.6K
15:01 31.14 31.14 31.14 31.14 0.6K
15:02 31.14 31.14 31.14 31.14 0.6K
15:03 31.14 31.14 31.13 31.13 5.4K
15:05 31.13 31.13 31.13 31.13 1.1K
15:07 31.15 31.15 31.15 31.15 1.5K
15:08 31.15 31.15 31.14 31.14 2.1K
15:09 31.15 31.15 31.14 31.14 9.3K
15:10 31.14 31.14 31.13 31.13 2.0K
15:13 31.13 31.14 31.12 31.14 5.7K
15:14 31.14 31.14 31.14 31.14 1.7K
15:15 31.14 31.14 31.13 31.13 0.9K
15:16 31.13 31.13 31.13 31.13 3.6K
15:17 31.13 31.13 31.12 31.13 3.8K
15:19 31.13 31.13 31.13 31.13 0.9K
15:21 31.12 31.12 31.12 31.12 0.5K
15:22 31.12 31.12 31.12 31.12 0.5K
15:23 31.12 31.12 31.12 31.12 1.0K
15:24 31.12 31.12 31.12 31.12 8.1K
15:25 31.12 31.13 31.12 31.13 1.9K
15:27 31.13 31.13 31.13 31.13 0.4K
15:28 31.13 31.13 31.13 31.13 0.4K
15:29 31.13 31.13 31.13 31.12 0.1K
15:30 31.12 31.12 31.12 31.12 18.5K
15:32 31.11 31.11 31.11 31.11 0.4K
15:33 31.12 31.12 31.12 31.12 0.2K
15:34 31.11 31.11 31.11 31.11 1.3K
15:35 31.12 31.12 31.12 31.12 3.2K
15:36 31.13 31.13 31.13 31.13 2.5K
15:38 31.13 31.13 31.12 31.12 8.0K
15:39 31.12 31.12 31.12 31.12 4.4K
15:40 31.12 31.12 31.12 31.12 0.6K
15:41 31.12 31.12 31.12 31.12 0.2K
15:42 31.11 31.11 31.11 31.10 2.2K
15:43 31.10 31.11 31.10 31.11 2.4K
15:44 31.12 31.12 31.12 31.12 1.2K
15:45 31.12 31.13 31.12 31.13 3.3K
15:46 31.13 31.13 31.13 31.13 1.9K
15:48 31.12 31.12 31.11 31.11 10.4K
15:49 31.12 31.12 31.12 31.12 0.3K
15:50 31.11 31.12 31.11 31.12 7.5K
15:51 31.12 31.12 31.11 31.12 24.3K
15:52 31.12 31.13 31.12 31.13 3.9K
15:53 31.13 31.13 31.13 31.13 0.6K
15:54 31.13 31.13 31.13 31.13 3.6K
15:55 31.12 31.13 31.12 31.13 3.9K
15:56 31.11 31.12 31.11 31.12 6.1K
15:57 31.12 31.13 31.12 31.13 5.6K
15:59 31.12 31.12 31.11 31.11 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available