FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.14 31.13 31.13 8.7K
09:31 31.09 31.11 31.09 31.10 3.7K
09:33 31.10 31.10 31.10 31.10 0.7K
09:34 31.08 31.08 31.08 31.08 0.4K
09:35 31.08 31.08 31.08 31.08 0.3K
09:37 31.10 31.10 31.10 31.10 3.1K
09:40 31.10 31.10 31.09 31.09 1.2K
09:41 31.10 31.10 31.10 31.10 2.2K
09:42 31.11 31.11 31.11 31.11 1.7K
09:43 31.11 31.11 31.11 31.11 1.0K
09:44 31.10 31.10 31.10 31.10 1.6K
09:46 31.11 31.11 31.11 31.11 0.9K
09:48 31.10 31.10 31.10 31.10 0.3K
09:49 31.11 31.11 31.11 31.11 2.1K
09:50 31.10 31.12 31.10 31.12 1.2K
09:54 31.11 31.11 31.11 31.11 0.3K
09:55 31.11 31.12 31.11 31.12 0.6K
09:56 31.11 31.12 31.11 31.12 1.1K
09:59 31.11 31.11 31.11 31.10 0.4K
10:01 31.11 31.11 31.11 31.11 1.3K
10:06 31.11 31.11 31.11 31.11 1.7K
10:10 31.12 31.12 31.12 31.11 3.9K
10:11 31.12 31.12 31.12 31.12 0.3K
10:12 31.13 31.13 31.13 31.13 1.1K
10:13 31.12 31.12 31.12 31.12 10.2K
10:14 31.13 31.13 31.13 31.13 0.2K
10:15 31.13 31.13 31.13 31.13 0.8K
10:16 31.12 31.12 31.12 31.12 0.8K
10:18 31.13 31.13 31.13 31.13 0.2K
10:20 31.13 31.14 31.13 31.14 0.7K
10:21 31.14 31.14 31.14 31.13 2.6K
10:22 31.14 31.14 31.14 31.14 0.5K
10:24 31.14 31.14 31.13 31.14 8.4K
10:25 31.13 31.14 31.13 31.14 1.8K
10:27 31.14 31.14 31.14 31.14 1.0K
10:28 31.14 31.14 31.14 31.14 0.7K
10:29 31.14 31.14 31.14 31.14 2.0K
10:30 31.13 31.13 31.13 31.13 1.9K
10:31 31.14 31.14 31.14 31.14 0.8K
10:32 31.14 31.14 31.14 31.14 6.6K
10:33 31.15 31.15 31.14 31.14 2.5K
10:36 31.14 31.14 31.14 31.14 1.2K
10:37 31.13 31.13 31.13 31.13 3.1K
10:38 31.13 31.13 31.13 31.13 1.9K
10:39 31.13 31.13 31.13 31.13 0.2K
10:40 31.13 31.13 31.13 31.13 1.1K
10:41 31.13 31.13 31.13 31.13 0.7K
10:44 31.13 31.13 31.12 31.12 1.0K
10:45 31.12 31.12 31.12 31.12 0.5K
10:46 31.11 31.11 31.11 31.11 1.0K
10:47 31.11 31.11 31.10 31.10 26.5K
10:48 31.12 31.12 31.11 31.12 7.4K
10:49 31.12 31.12 31.11 31.11 1.3K
10:50 31.11 31.11 31.11 31.11 3.5K
10:51 31.12 31.12 31.12 31.12 0.9K
10:53 31.12 31.12 31.12 31.12 3.1K
10:55 31.11 31.11 31.11 31.11 0.9K
10:56 31.12 31.12 31.12 31.12 0.9K
10:57 31.12 31.12 31.12 31.12 2.2K
10:59 31.11 31.12 31.11 31.12 78.2K
11:00 31.13 31.13 31.13 31.13 2.9K
11:01 31.13 31.13 31.13 31.13 1.3K
11:02 31.13 31.13 31.13 31.13 1.3K
11:03 31.13 31.13 31.13 31.13 0.4K
11:04 31.13 31.13 31.13 31.13 1.6K
11:07 31.13 31.13 31.13 31.13 1.6K
11:09 31.13 31.13 31.13 31.13 0.6K
11:10 31.13 31.13 31.13 31.13 1.0K
11:11 31.13 31.13 31.13 31.13 0.1K
11:12 31.14 31.14 31.14 31.14 0.1K
11:13 31.13 31.14 31.13 31.14 3.2K
11:14 31.12 31.13 31.12 31.13 3.2K
11:15 31.13 31.13 31.12 31.12 0.9K
11:16 31.13 31.13 31.12 31.13 2.6K
11:18 31.13 31.13 31.13 31.13 0.7K
11:19 31.12 31.12 31.12 31.12 1.5K
11:20 31.12 31.13 31.12 31.13 8.2K
11:22 31.12 31.12 31.12 31.11 1.5K
11:26 31.12 31.12 31.12 31.11 0.6K
11:28 31.11 31.11 31.11 31.11 1.5K
11:29 31.11 31.11 31.11 31.11 0.9K
11:30 31.12 31.12 31.11 31.11 2.1K
11:31 31.12 31.12 31.12 31.12 1.6K
11:32 31.12 31.12 31.12 31.12 0.7K
11:33 31.12 31.12 31.12 31.12 1.4K
11:34 31.12 31.12 31.12 31.12 0.5K
11:35 31.13 31.13 31.12 31.12 1.5K
11:37 31.13 31.13 31.13 31.13 0.1K
11:38 31.13 31.13 31.13 31.13 1.5K
11:39 31.13 31.13 31.13 31.13 0.2K
11:40 31.13 31.13 31.13 31.13 0.1K
11:41 31.13 31.13 31.13 31.13 0.1K
11:42 31.13 31.13 31.13 31.13 0.7K
11:44 31.13 31.13 31.12 31.12 0.3K
11:45 31.13 31.13 31.13 31.13 0.4K
11:46 31.13 31.13 31.13 31.13 1.0K
11:48 31.12 31.12 31.12 31.12 1.3K
11:49 31.13 31.13 31.13 31.13 0.1K
11:50 31.13 31.14 31.13 31.14 1.9K
11:51 31.14 31.14 31.14 31.14 0.4K
11:52 31.14 31.14 31.14 31.14 1.1K
11:54 31.14 31.14 31.14 31.14 1.0K
11:58 31.13 31.14 31.13 31.14 0.5K
11:59 31.13 31.13 31.13 31.13 0.6K
12:00 31.14 31.14 31.14 31.14 0.5K
12:01 31.14 31.14 31.14 31.14 1.7K
12:02 31.13 31.14 31.13 31.14 1.8K
12:03 31.13 31.13 31.13 31.13 0.8K
12:06 31.14 31.14 31.14 31.14 0.8K
12:08 31.13 31.13 31.13 31.13 1.9K
12:09 31.13 31.13 31.12 31.13 10.0K
12:10 31.12 31.12 31.12 31.12 0.1K
12:11 31.13 31.13 31.13 31.13 0.4K
12:12 31.13 31.13 31.13 31.13 1.6K
12:13 31.12 31.13 31.12 31.13 3.1K
12:14 31.14 31.14 31.13 31.13 1.8K
12:15 31.14 31.14 31.14 31.14 1.1K
12:17 31.13 31.13 31.13 31.13 0.1K
12:18 31.13 31.13 31.13 31.13 0.6K
12:19 31.12 31.13 31.12 31.13 0.5K
12:20 31.13 31.14 31.13 31.14 6.3K
12:21 31.14 31.14 31.14 31.14 2.8K
12:22 31.14 31.14 31.14 31.14 0.6K
12:23 31.14 31.15 31.14 31.15 4.0K
12:24 31.15 31.15 31.15 31.15 0.3K
12:26 31.14 31.14 31.14 31.14 3.4K
12:27 31.14 31.14 31.14 31.14 8.1K
12:28 31.14 31.14 31.14 31.14 0.5K
12:29 31.14 31.14 31.14 31.14 0.5K
12:32 31.14 31.14 31.14 31.14 0.4K
12:34 31.14 31.15 31.14 31.15 22.3K
12:35 31.15 31.15 31.15 31.15 1.2K
12:38 31.15 31.15 31.15 31.15 1.3K
12:39 31.14 31.15 31.14 31.15 5.5K
12:40 31.15 31.15 31.14 31.14 1.2K
12:41 31.15 31.15 31.14 31.14 1.7K
12:42 31.15 31.15 31.15 31.15 1.8K
12:43 31.15 31.15 31.15 31.15 14.3K
12:45 31.15 31.15 31.15 31.15 1.6K
12:46 31.15 31.16 31.15 31.16 2.2K
12:47 31.15 31.15 31.15 31.15 2.3K
12:49 31.15 31.16 31.15 31.16 1.8K
12:50 31.16 31.16 31.16 31.16 1.1K
12:51 31.16 31.18 31.16 31.18 4.7K
12:52 31.18 31.18 31.18 31.18 0.3K
12:53 31.18 31.18 31.18 31.18 0.4K
12:54 31.17 31.17 31.17 31.17 0.3K
12:55 31.18 31.18 31.18 31.18 21.1K
12:56 31.18 31.18 31.17 31.17 0.7K
12:57 31.17 31.17 31.17 31.17 0.9K
12:59 31.16 31.16 31.16 31.16 3.4K
13:00 31.17 31.17 31.17 31.17 0.5K
13:01 31.17 31.17 31.17 31.17 3.1K
13:02 31.17 31.18 31.17 31.17 4.6K
13:08 31.18 31.18 31.18 31.18 1.2K
13:10 31.18 31.18 31.18 31.18 2.5K
13:11 31.18 31.18 31.17 31.17 0.3K
13:12 31.16 31.17 31.16 31.17 5.9K
13:13 31.17 31.17 31.17 31.17 2.9K
13:14 31.17 31.17 31.17 31.17 3.2K
13:17 31.15 31.15 31.15 31.15 1.7K
13:18 31.15 31.15 31.15 31.15 2.7K
13:20 31.15 31.15 31.15 31.15 0.2K
13:21 31.16 31.16 31.16 31.16 3.3K
13:22 31.15 31.15 31.15 31.15 2.5K
13:23 31.16 31.16 31.15 31.15 6.8K
13:25 31.17 31.17 31.17 31.17 1.6K
13:26 31.17 31.18 31.17 31.18 4.9K
13:27 31.17 31.17 31.17 31.17 0.2K
13:28 31.17 31.17 31.17 31.17 0.1K
13:29 31.17 31.17 31.16 31.16 2.0K
13:30 31.16 31.16 31.16 31.16 0.2K
13:31 31.16 31.16 31.16 31.16 0.2K
13:32 31.17 31.17 31.17 31.17 1.3K
13:33 31.17 31.17 31.17 31.17 2.4K
13:34 31.17 31.17 31.17 31.17 0.3K
13:37 31.17 31.17 31.17 31.17 0.8K
13:39 31.17 31.17 31.16 31.17 2.3K
13:40 31.17 31.17 31.17 31.17 0.1K
13:41 31.17 31.17 31.17 31.17 2.4K
13:43 31.17 31.17 31.17 31.17 0.7K
13:45 31.17 31.17 31.17 31.17 2.4K
13:47 31.18 31.18 31.18 31.18 0.7K
13:48 31.18 31.18 31.18 31.18 0.3K
13:49 31.17 31.17 31.17 31.17 3.9K
13:51 31.18 31.18 31.18 31.18 0.4K
13:52 31.18 31.18 31.18 31.18 1.0K
13:53 31.19 31.19 31.19 31.19 1.8K
13:54 31.19 31.19 31.18 31.18 1.3K
13:55 31.17 31.17 31.17 31.17 3.8K
13:56 31.17 31.17 31.17 31.17 0.2K
13:57 31.18 31.18 31.18 31.18 3.3K
13:58 31.18 31.18 31.18 31.18 1.0K
14:00 31.17 31.17 31.17 31.17 0.8K
14:01 31.18 31.18 31.18 31.18 3.0K
14:03 31.18 31.18 31.18 31.18 3.6K
14:04 31.18 31.18 31.18 31.18 1.8K
14:05 31.18 31.18 31.17 31.17 1.6K
14:06 31.18 31.18 31.17 31.18 4.2K
14:11 31.17 31.17 31.17 31.18 0.6K
14:12 31.18 31.18 31.17 31.18 3.1K
14:13 31.18 31.18 31.18 31.18 1.5K
14:14 31.18 31.18 31.18 31.18 0.3K
14:17 31.18 31.18 31.18 31.18 0.4K
14:19 31.18 31.18 31.18 31.18 0.2K
14:20 31.18 31.18 31.18 31.18 0.2K
14:21 31.18 31.18 31.18 31.18 2.3K
14:22 31.18 31.18 31.18 31.18 1.8K
14:23 31.18 31.18 31.17 31.18 4.2K
14:24 31.18 31.18 31.18 31.18 0.2K
14:25 31.18 31.18 31.18 31.18 5.8K
14:27 31.19 31.19 31.19 31.19 0.4K
14:29 31.19 31.19 31.19 31.19 0.2K
14:30 31.18 31.18 31.18 31.18 7.0K
14:31 31.18 31.18 31.18 31.18 0.7K
14:32 31.18 31.18 31.18 31.18 0.9K
14:33 31.18 31.18 31.18 31.18 30.6K
14:34 31.18 31.18 31.17 31.17 27.6K
14:35 31.18 31.18 31.17 31.18 3.2K
14:36 31.17 31.17 31.17 31.17 0.6K
14:37 31.18 31.18 31.18 31.18 2.7K
14:38 31.16 31.17 31.16 31.17 18.0K
14:39 31.16 31.16 31.16 31.16 2.5K
14:40 31.17 31.17 31.15 31.16 1.0K
14:41 31.16 31.16 31.15 31.15 2.4K
14:42 31.16 31.16 31.16 31.16 0.1K
14:43 31.16 31.16 31.16 31.16 0.5K
14:44 31.17 31.17 31.17 31.17 0.2K
14:45 31.17 31.17 31.17 31.17 3.9K
14:46 31.17 31.17 31.17 31.17 0.4K
14:47 31.16 31.17 31.16 31.17 1.4K
14:48 31.16 31.16 31.16 31.16 0.3K
14:49 31.17 31.18 31.17 31.18 22.9K
14:51 31.18 31.18 31.17 31.17 2.8K
14:52 31.18 31.18 31.18 31.18 0.3K
14:53 31.17 31.18 31.17 31.18 3.9K
14:54 31.18 31.18 31.18 31.18 3.9K
14:55 31.18 31.18 31.18 31.18 1.3K
14:56 31.18 31.18 31.18 31.18 0.3K
14:57 31.18 31.18 31.17 31.17 0.7K
14:58 31.19 31.19 31.19 31.19 0.1K
14:59 31.19 31.19 31.19 31.19 0.7K
15:00 31.17 31.17 31.17 31.17 14.4K
15:02 31.18 31.18 31.18 31.18 1.4K
15:03 31.17 31.18 31.17 31.18 2.9K
15:04 31.18 31.18 31.18 31.18 0.8K
15:05 31.18 31.18 31.18 31.18 0.6K
15:06 31.17 31.18 31.17 31.18 3.8K
15:07 31.17 31.18 31.17 31.18 0.6K
15:08 31.18 31.18 31.18 31.18 0.3K
15:10 31.18 31.18 31.18 31.18 1.2K
15:11 31.17 31.17 31.17 31.17 0.6K
15:12 31.18 31.18 31.18 31.18 1.2K
15:13 31.17 31.18 31.17 31.18 3.9K
15:14 31.16 31.16 31.16 31.16 0.4K
15:15 31.16 31.16 31.16 31.16 0.3K
15:16 31.16 31.16 31.16 31.16 0.9K
15:17 31.17 31.17 31.16 31.16 2.0K
15:18 31.17 31.17 31.16 31.16 0.9K
15:19 31.16 31.16 31.16 31.16 0.2K
15:20 31.17 31.17 31.16 31.16 9.6K
15:21 31.16 31.16 31.15 31.16 4.2K
15:22 31.16 31.16 31.15 31.16 2.0K
15:23 31.16 31.16 31.16 31.16 0.2K
15:24 31.16 31.16 31.16 31.16 3.4K
15:25 31.15 31.15 31.15 31.15 0.4K
15:26 31.16 31.16 31.16 31.16 1.9K
15:27 31.15 31.16 31.15 31.15 3.9K
15:28 31.16 31.16 31.15 31.15 0.5K
15:29 31.16 31.16 31.16 31.16 0.9K
15:30 31.15 31.15 31.15 31.15 0.4K
15:31 31.16 31.16 31.16 31.16 2.4K
15:32 31.15 31.16 31.15 31.16 0.8K
15:33 31.16 31.16 31.15 31.16 0.8K
15:34 31.16 31.16 31.16 31.16 0.4K
15:36 31.16 31.16 31.16 31.16 5.9K
15:37 31.17 31.17 31.17 31.17 0.4K
15:38 31.17 31.17 31.17 31.17 0.4K
15:39 31.17 31.17 31.17 31.17 0.8K
15:40 31.15 31.15 31.15 31.15 2.0K
15:41 31.16 31.16 31.16 31.16 0.5K
15:42 31.14 31.15 31.14 31.15 2.9K
15:43 31.14 31.15 31.14 31.15 14.9K
15:44 31.15 31.15 31.14 31.14 3.1K
15:45 31.14 31.14 31.14 31.14 1.9K
15:46 31.15 31.15 31.14 31.14 1.9K
15:47 31.15 31.15 31.15 31.15 1.0K
15:48 31.15 31.15 31.14 31.14 0.7K
15:49 31.15 31.15 31.15 31.15 2.0K
15:50 31.15 31.16 31.15 31.16 16.6K
15:51 31.15 31.15 31.15 31.15 0.8K
15:52 31.16 31.16 31.16 31.16 3.9K
15:53 31.16 31.16 31.16 31.15 1.5K
15:54 31.15 31.15 31.15 31.15 0.5K
15:55 31.15 31.15 31.14 31.15 10.3K
15:56 31.15 31.15 31.15 31.15 5.3K
15:57 31.14 31.14 31.14 31.14 2.0K
15:58 31.15 31.15 31.14 31.14 4.6K
15:59 31.14 31.14 31.12 31.13 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available