FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.15 31.15 31.15 11.9K
09:35 31.12 31.12 31.12 31.12 1.9K
09:37 31.12 31.12 31.12 31.12 2.6K
09:38 31.13 31.14 31.13 31.14 0.9K
09:39 31.13 31.13 31.13 31.13 0.4K
09:40 31.15 31.15 31.15 31.15 1.5K
09:42 31.15 31.15 31.15 31.14 0.7K
09:44 31.15 31.15 31.15 31.15 3.5K
09:45 31.15 31.15 31.15 31.15 7.6K
09:47 31.15 31.15 31.15 31.15 2.2K
09:48 31.15 31.15 31.15 31.15 1.1K
09:51 31.15 31.15 31.15 31.15 1.1K
09:54 31.16 31.17 31.16 31.17 2.5K
09:55 31.15 31.15 31.15 31.15 0.3K
09:57 31.16 31.16 31.16 31.16 6.5K
09:58 31.14 31.14 31.14 31.14 0.1K
09:59 31.16 31.16 31.16 31.16 0.8K
10:01 31.16 31.16 31.16 31.16 4.3K
10:02 31.17 31.17 31.17 31.17 0.2K
10:03 31.17 31.17 31.16 31.17 2.9K
10:04 31.16 31.16 31.16 31.16 0.3K
10:06 31.16 31.16 31.16 31.16 0.9K
10:07 31.17 31.18 31.17 31.18 6.9K
10:08 31.19 31.19 31.19 31.19 0.9K
10:10 31.19 31.19 31.19 31.19 0.6K
10:11 31.18 31.18 31.18 31.18 2.3K
10:15 31.20 31.20 31.20 31.20 1.7K
10:16 31.20 31.20 31.19 31.19 79.3K
10:17 31.20 31.21 31.20 31.21 2.3K
10:18 31.21 31.21 31.21 31.21 0.5K
10:21 31.21 31.21 31.21 31.21 0.5K
10:24 31.22 31.22 31.22 31.22 0.8K
10:25 31.20 31.20 31.20 31.20 0.2K
10:26 31.20 31.21 31.20 31.21 7.5K
10:27 31.22 31.22 31.22 31.22 4.6K
10:28 31.23 31.23 31.22 31.22 5.7K
10:29 31.23 31.23 31.23 31.23 0.8K
10:31 31.23 31.23 31.23 31.23 2.2K
10:32 31.23 31.23 31.23 31.22 2.4K
10:33 31.22 31.22 31.22 31.22 4.7K
10:37 31.24 31.24 31.24 31.24 1.2K
10:38 31.24 31.24 31.24 31.24 0.2K
10:39 31.24 31.24 31.24 31.24 1.3K
10:40 31.24 31.24 31.23 31.23 0.4K
10:42 31.24 31.24 31.24 31.24 0.4K
10:43 31.23 31.23 31.23 31.23 0.6K
10:44 31.24 31.24 31.23 31.23 0.5K
10:46 31.24 31.24 31.24 31.24 0.3K
10:47 31.24 31.24 31.24 31.24 3.9K
10:48 31.24 31.24 31.24 31.24 0.5K
10:49 31.24 31.24 31.24 31.24 2.0K
10:50 31.23 31.23 31.23 31.23 1.5K
10:51 31.24 31.24 31.24 31.24 0.3K
10:52 31.24 31.24 31.24 31.24 0.5K
10:53 31.23 31.23 31.23 31.23 0.3K
10:54 31.23 31.23 31.23 31.23 0.2K
10:56 31.23 31.23 31.23 31.23 0.1K
10:57 31.24 31.24 31.24 31.24 1.8K
10:58 31.22 31.22 31.22 31.22 1.0K
10:59 31.23 31.23 31.23 31.23 0.6K
11:00 31.23 31.23 31.23 31.23 1.0K
11:02 31.24 31.24 31.24 31.24 5.7K
11:04 31.25 31.25 31.25 31.25 2.6K
11:05 31.26 31.26 31.25 31.25 1.4K
11:06 31.25 31.26 31.25 31.26 3.2K
11:09 31.25 31.25 31.23 31.23 1.0K
11:10 31.24 31.24 31.24 31.24 5.8K
11:11 31.24 31.24 31.23 31.23 1.4K
11:12 31.25 31.25 31.25 31.25 0.4K
11:13 31.23 31.23 31.23 31.23 0.3K
11:15 31.24 31.24 31.24 31.24 0.7K
11:16 31.25 31.25 31.24 31.24 0.6K
11:17 31.23 31.23 31.23 31.23 0.6K
11:18 31.23 31.23 31.23 31.23 0.4K
11:19 31.23 31.23 31.23 31.23 0.7K
11:23 31.20 31.20 31.19 31.20 4.7K
11:24 31.21 31.21 31.19 31.19 2.6K
11:26 31.21 31.21 31.21 31.21 0.3K
11:27 31.19 31.19 31.19 31.19 1.2K
11:28 31.21 31.21 31.20 31.20 0.6K
11:29 31.22 31.22 31.22 31.22 5.5K
11:30 31.22 31.22 31.22 31.22 0.1K
11:33 31.21 31.21 31.21 31.21 1.8K
11:38 31.21 31.21 31.21 31.21 4.8K
11:39 31.20 31.20 31.20 31.20 0.7K
11:41 31.20 31.20 31.20 31.20 43.7K
11:42 31.21 31.21 31.21 31.21 53.7K
11:43 31.21 31.21 31.21 31.21 0.5K
11:45 31.20 31.20 31.20 31.20 3.5K
11:47 31.19 31.20 31.19 31.20 0.8K
11:48 31.20 31.20 31.20 31.20 1.1K
11:49 31.20 31.20 31.20 31.20 0.6K
11:50 31.20 31.20 31.20 31.20 0.1K
11:51 31.19 31.19 31.19 31.19 0.4K
11:53 31.20 31.20 31.20 31.20 0.7K
11:54 31.20 31.20 31.20 31.20 0.6K
11:56 31.20 31.20 31.20 31.20 0.3K
11:58 31.21 31.21 31.21 31.21 0.3K
12:00 31.22 31.22 31.22 31.22 1.5K
12:01 31.22 31.23 31.22 31.23 1.7K
12:03 31.22 31.22 31.22 31.22 2.5K
12:07 31.20 31.20 31.20 31.20 2.7K
12:09 31.22 31.22 31.22 31.22 0.9K
12:10 31.23 31.23 31.23 31.23 0.4K
12:11 31.22 31.22 31.22 31.22 1.1K
12:12 31.23 31.23 31.23 31.23 0.2K
12:13 31.24 31.24 31.24 31.24 5.9K
12:15 31.23 31.23 31.23 31.23 0.4K
12:16 31.24 31.24 31.24 31.24 0.2K
12:18 31.23 31.23 31.23 31.23 5.1K
12:19 31.23 31.23 31.23 31.23 0.4K
12:20 31.23 31.23 31.23 31.23 1.0K
12:22 31.22 31.22 31.22 31.22 0.3K
12:23 31.21 31.21 31.21 31.21 0.1K
12:24 31.21 31.21 31.21 31.21 1.3K
12:25 31.21 31.21 31.21 31.21 6.6K
12:27 31.22 31.22 31.22 31.22 2.7K
12:28 31.23 31.23 31.23 31.23 1.3K
12:29 31.24 31.24 31.24 31.24 0.7K
12:30 31.23 31.23 31.23 31.23 0.4K
12:31 31.22 31.22 31.21 31.21 4.5K
12:32 31.22 31.22 31.22 31.22 1.7K
12:33 31.23 31.23 31.23 31.23 1.8K
12:34 31.23 31.23 31.23 31.23 0.5K
12:37 31.24 31.24 31.23 31.23 1.3K
12:40 31.25 31.25 31.25 31.25 0.1K
12:41 31.25 31.25 31.25 31.25 0.5K
12:42 31.25 31.25 31.25 31.25 0.1K
12:43 31.24 31.24 31.24 31.24 0.3K
12:44 31.24 31.24 31.24 31.24 0.4K
12:46 31.24 31.24 31.24 31.24 1.6K
12:47 31.24 31.24 31.24 31.24 2.2K
12:48 31.24 31.24 31.24 31.24 0.6K
12:49 31.23 31.23 31.23 31.23 0.1K
12:50 31.23 31.23 31.23 31.23 0.3K
12:51 31.23 31.23 31.23 31.23 0.2K
12:52 31.22 31.22 31.22 31.22 1.7K
12:53 31.23 31.23 31.23 31.23 1.8K
12:55 31.22 31.22 31.22 31.22 1.7K
12:56 31.21 31.22 31.21 31.22 5.0K
12:57 31.22 31.22 31.22 31.22 0.3K
12:58 31.21 31.22 31.21 31.22 9.3K
13:00 31.22 31.22 31.21 31.21 0.9K
13:01 31.22 31.22 31.22 31.22 4.6K
13:02 31.23 31.23 31.23 31.23 2.2K
13:04 31.23 31.23 31.23 31.23 0.5K
13:05 31.23 31.23 31.23 31.23 0.7K
13:08 31.24 31.24 31.24 31.24 1.3K
13:09 31.24 31.24 31.24 31.24 1.3K
13:10 31.24 31.24 31.24 31.24 0.2K
13:11 31.24 31.24 31.24 31.24 0.2K
13:13 31.24 31.24 31.24 31.24 1.3K
13:15 31.25 31.25 31.25 31.25 0.6K
13:16 31.24 31.25 31.24 31.25 0.7K
13:17 31.24 31.24 31.24 31.24 1.8K
13:18 31.25 31.25 31.25 31.25 0.2K
13:21 31.25 31.25 31.25 31.25 0.2K
13:23 31.25 31.25 31.25 31.25 0.4K
13:24 31.25 31.25 31.25 31.25 1.1K
13:27 31.25 31.25 31.25 31.25 6.0K
13:28 31.24 31.24 31.23 31.23 10.5K
13:29 31.23 31.24 31.23 31.24 1.4K
13:30 31.24 31.24 31.23 31.23 1.1K
13:31 31.25 31.25 31.25 31.25 2.2K
13:32 31.25 31.26 31.25 31.26 3.9K
13:33 31.26 31.26 31.25 31.25 1.6K
13:35 31.26 31.26 31.26 31.26 5.7K
13:37 31.26 31.26 31.26 31.26 0.3K
13:38 31.26 31.26 31.26 31.26 0.1K
13:39 31.26 31.26 31.26 31.26 0.7K
13:40 31.26 31.26 31.26 31.26 0.5K
13:41 31.25 31.26 31.25 31.26 0.6K
13:42 31.26 31.26 31.25 31.26 1.3K
13:46 31.25 31.25 31.25 31.25 2.1K
13:48 31.25 31.25 31.25 31.25 0.6K
13:49 31.24 31.25 31.24 31.25 0.9K
13:50 31.24 31.25 31.24 31.25 2.0K
13:53 31.26 31.26 31.26 31.26 0.6K
13:54 31.26 31.26 31.26 31.25 1.7K
13:55 31.26 31.26 31.25 31.25 66.8K
13:56 31.25 31.25 31.25 31.25 4.3K
13:57 31.25 31.25 31.25 31.25 0.2K
13:58 31.24 31.25 31.24 31.25 4.5K
13:59 31.25 31.25 31.25 31.25 0.8K
14:01 31.25 31.25 31.25 31.25 0.2K
14:04 31.25 31.25 31.25 31.25 0.6K
14:06 31.25 31.26 31.25 31.26 4.9K
14:07 31.25 31.26 31.25 31.26 23.2K
14:08 31.26 31.26 31.26 31.26 1.5K
14:10 31.26 31.26 31.26 31.26 1.7K
14:11 31.26 31.26 31.26 31.26 0.2K
14:12 31.26 31.26 31.26 31.26 0.3K
14:13 31.25 31.25 31.25 31.25 0.7K
14:14 31.25 31.25 31.25 31.25 4.4K
14:15 31.25 31.25 31.25 31.25 0.4K
14:16 31.25 31.25 31.25 31.25 2.2K
14:17 31.25 31.25 31.24 31.24 3.4K
14:18 31.25 31.25 31.25 31.25 1.2K
14:19 31.24 31.25 31.24 31.25 1.1K
14:20 31.24 31.25 31.24 31.25 1.1K
14:21 31.25 31.25 31.25 31.25 0.1K
14:22 31.25 31.25 31.24 31.25 4.0K
14:24 31.24 31.24 31.24 31.24 0.2K
14:26 31.23 31.23 31.23 31.23 0.5K
14:27 31.22 31.22 31.22 31.22 3.5K
14:28 31.23 31.23 31.23 31.23 6.1K
14:29 31.24 31.24 31.24 31.24 2.7K
14:32 31.23 31.23 31.23 31.23 3.2K
14:33 31.23 31.23 31.23 31.23 0.8K
14:34 31.23 31.23 31.23 31.23 5.2K
14:36 31.23 31.24 31.23 31.24 1.6K
14:37 31.24 31.24 31.24 31.24 1.8K
14:39 31.24 31.24 31.23 31.23 1.0K
14:43 31.23 31.24 31.23 31.24 1.3K
14:44 31.23 31.23 31.23 31.23 0.2K
14:46 31.24 31.24 31.23 31.23 3.4K
14:47 31.23 31.24 31.23 31.24 2.4K
14:48 31.24 31.24 31.24 31.23 5.6K
14:49 31.24 31.24 31.24 31.24 1.4K
14:51 31.24 31.25 31.24 31.25 2.6K
14:52 31.25 31.25 31.25 31.25 0.4K
14:53 31.25 31.25 31.25 31.25 2.2K
14:54 31.25 31.25 31.24 31.24 0.7K
14:55 31.25 31.25 31.24 31.24 4.7K
14:56 31.25 31.25 31.25 31.25 0.4K
14:58 31.25 31.25 31.24 31.25 1.6K
15:00 31.25 31.25 31.25 31.25 1.4K
15:02 31.25 31.26 31.24 31.26 12.6K
15:03 31.26 31.26 31.25 31.26 2.6K
15:04 31.25 31.26 31.25 31.25 5.5K
15:05 31.26 31.26 31.26 31.26 1.1K
15:06 31.26 31.26 31.26 31.26 0.5K
15:09 31.26 31.26 31.26 31.26 0.4K
15:11 31.26 31.26 31.26 31.26 0.5K
15:12 31.26 31.26 31.26 31.26 0.3K
15:13 31.25 31.26 31.25 31.25 5.0K
15:15 31.26 31.26 31.26 31.26 0.1K
15:16 31.26 31.26 31.26 31.26 1.7K
15:17 31.26 31.26 31.25 31.26 3.0K
15:19 31.26 31.26 31.25 31.25 1.8K
15:20 31.25 31.25 31.25 31.25 4.5K
15:21 31.25 31.26 31.25 31.26 10.9K
15:22 31.26 31.26 31.25 31.26 1.9K
15:23 31.26 31.26 31.26 31.26 7.2K
15:26 31.25 31.25 31.25 31.25 4.6K
15:27 31.25 31.25 31.24 31.24 8.7K
15:28 31.25 31.25 31.25 31.25 8.3K
15:30 31.25 31.25 31.25 31.25 0.2K
15:31 31.25 31.25 31.25 31.25 3.4K
15:33 31.25 31.25 31.25 31.25 3.1K
15:34 31.25 31.25 31.25 31.25 0.5K
15:35 31.24 31.25 31.24 31.25 0.5K
15:36 31.25 31.25 31.24 31.25 1.6K
15:37 31.25 31.25 31.25 31.25 0.1K
15:39 31.24 31.25 31.24 31.25 0.6K
15:40 31.24 31.25 31.24 31.25 4.9K
15:41 31.25 31.25 31.25 31.25 3.4K
15:42 31.25 31.25 31.25 31.25 2.2K
15:43 31.24 31.24 31.24 31.24 6.7K
15:44 31.24 31.24 31.24 31.24 5.9K
15:45 31.23 31.24 31.23 31.24 4.4K
15:46 31.24 31.24 31.24 31.24 1.0K
15:47 31.24 31.24 31.24 31.24 1.2K
15:49 31.24 31.24 31.24 31.24 1.9K
15:50 31.23 31.24 31.23 31.24 5.6K
15:51 31.23 31.23 31.23 31.23 1.9K
15:52 31.24 31.24 31.24 31.24 1.5K
15:53 31.24 31.24 31.24 31.24 5.8K
15:54 31.23 31.23 31.23 31.23 6.6K
15:55 31.24 31.24 31.24 31.24 11.4K
15:56 31.24 31.24 31.24 31.24 1.9K
15:57 31.24 31.25 31.24 31.25 1.8K
15:58 31.26 31.26 31.26 31.26 4.6K
15:59 31.25 31.27 31.25 31.27 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available