FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.53 31.50 31.50 12.8K
09:31 31.50 31.50 31.50 31.50 0.1K
09:33 31.49 31.49 31.49 31.49 2.3K
09:34 31.50 31.50 31.50 31.49 1.2K
09:35 31.49 31.49 31.49 31.49 0.1K
09:36 31.49 31.50 31.49 31.50 2.1K
09:38 31.50 31.50 31.50 31.50 0.2K
09:39 31.50 31.50 31.50 31.50 2.9K
09:40 31.50 31.51 31.50 31.51 0.5K
09:41 31.50 31.50 31.50 31.50 0.3K
09:42 31.50 31.50 31.50 31.50 0.9K
09:44 31.50 31.50 31.50 31.50 0.2K
09:45 31.51 31.51 31.50 31.51 2.7K
09:47 31.49 31.49 31.49 31.49 0.6K
09:48 31.50 31.50 31.49 31.49 2.3K
09:49 31.49 31.49 31.49 31.49 3.8K
09:50 31.49 31.49 31.49 31.49 0.4K
09:52 31.48 31.48 31.48 31.48 0.1K
09:53 31.49 31.49 31.49 31.49 4.8K
09:54 31.49 31.49 31.49 31.49 0.6K
09:55 31.49 31.49 31.49 31.49 0.1K
09:56 31.50 31.50 31.50 31.50 1.7K
09:57 31.50 31.50 31.50 31.50 0.1K
09:59 31.49 31.49 31.49 31.49 0.6K
10:00 31.50 31.50 31.49 31.49 1.3K
10:01 31.50 31.50 31.49 31.49 1.0K
10:03 31.49 31.49 31.48 31.48 4.2K
10:04 31.49 31.49 31.49 31.49 0.4K
10:05 31.49 31.49 31.49 31.49 0.6K
10:06 31.49 31.49 31.48 31.49 1.5K
10:07 31.49 31.50 31.49 31.50 2.9K
10:08 31.50 31.50 31.50 31.50 1.6K
10:10 31.49 31.49 31.49 31.49 0.1K
10:11 31.49 31.49 31.48 31.48 1.4K
10:12 31.48 31.48 31.48 31.48 1.0K
10:13 31.48 31.48 31.48 31.48 0.4K
10:14 31.48 31.48 31.47 31.47 1.4K
10:16 31.47 31.48 31.47 31.48 1.8K
10:19 31.47 31.48 31.47 31.48 0.3K
10:20 31.48 31.48 31.47 31.48 1.8K
10:21 31.47 31.47 31.47 31.47 2.9K
10:22 31.48 31.48 31.48 31.48 0.1K
10:23 31.48 31.48 31.48 31.48 2.2K
10:24 31.48 31.48 31.48 31.48 0.1K
10:25 31.48 31.48 31.48 31.48 2.4K
10:27 31.48 31.48 31.48 31.48 0.3K
10:28 31.48 31.48 31.48 31.48 1.0K
10:29 31.48 31.48 31.48 31.48 1.2K
10:31 31.49 31.49 31.48 31.48 0.5K
10:32 31.49 31.49 31.49 31.49 0.3K
10:34 31.47 31.48 31.47 31.48 6.5K
10:35 31.48 31.49 31.48 31.49 1.2K
10:36 31.48 31.48 31.48 31.48 0.3K
10:37 31.49 31.49 31.49 31.48 0.2K
10:38 31.49 31.49 31.48 31.48 1.9K
10:39 31.48 31.48 31.48 31.48 0.2K
10:40 31.47 31.48 31.47 31.48 2.0K
10:41 31.49 31.49 31.49 31.49 1.0K
10:42 31.49 31.49 31.49 31.48 0.6K
10:44 31.49 31.50 31.49 31.50 3.2K
10:45 31.51 31.51 31.51 31.51 0.8K
10:46 31.51 31.51 31.50 31.50 5.2K
10:47 31.50 31.50 31.50 31.50 1.2K
10:49 31.49 31.49 31.49 31.49 0.4K
10:50 31.49 31.49 31.48 31.48 3.8K
10:51 31.49 31.49 31.49 31.49 3.2K
10:52 31.48 31.49 31.48 31.48 2.7K
10:53 31.49 31.49 31.49 31.48 5.5K
10:54 31.48 31.48 31.48 31.48 1.0K
10:56 31.48 31.48 31.48 31.48 1.9K
10:57 31.47 31.48 31.47 31.48 1.5K
10:58 31.49 31.49 31.49 31.49 0.6K
10:59 31.49 31.49 31.49 31.49 0.4K
11:00 31.48 31.48 31.48 31.48 0.2K
11:01 31.48 31.48 31.48 31.48 0.3K
11:02 31.47 31.48 31.47 31.48 0.5K
11:03 31.48 31.48 31.48 31.48 0.2K
11:04 31.47 31.47 31.47 31.47 1.0K
11:05 31.47 31.47 31.47 31.47 0.9K
11:07 31.47 31.47 31.47 31.47 4.4K
11:08 31.47 31.47 31.46 31.46 1.1K
11:09 31.46 31.46 31.46 31.46 3.4K
11:11 31.47 31.47 31.47 31.47 1.7K
11:12 31.47 31.47 31.46 31.46 2.1K
11:13 31.46 31.46 31.45 31.45 0.4K
11:14 31.46 31.46 31.46 31.45 0.3K
11:15 31.46 31.46 31.46 31.46 1.0K
11:16 31.45 31.45 31.45 31.45 0.2K
11:17 31.46 31.46 31.45 31.45 3.5K
11:18 31.46 31.46 31.46 31.46 1.8K
11:19 31.46 31.46 31.46 31.46 0.5K
11:20 31.46 31.46 31.46 31.46 0.3K
11:21 31.46 31.46 31.45 31.45 0.7K
11:22 31.46 31.46 31.45 31.45 0.7K
11:23 31.45 31.45 31.45 31.45 1.2K
11:24 31.46 31.46 31.46 31.46 3.8K
11:26 31.47 31.47 31.47 31.47 3.2K
11:27 31.46 31.47 31.46 31.47 0.3K
11:28 31.47 31.47 31.47 31.47 0.6K
11:30 31.46 31.46 31.46 31.46 0.2K
11:32 31.45 31.45 31.45 31.45 0.9K
11:34 31.45 31.45 31.45 31.45 4.2K
11:35 31.45 31.45 31.45 31.45 0.2K
11:36 31.45 31.45 31.45 31.45 1.7K
11:37 31.46 31.46 31.46 31.46 0.4K
11:38 31.45 31.45 31.45 31.45 1.0K
11:39 31.46 31.46 31.46 31.46 1.8K
11:40 31.45 31.46 31.45 31.45 0.9K
11:43 31.46 31.46 31.46 31.46 0.4K
11:44 31.46 31.46 31.46 31.46 0.8K
11:46 31.45 31.45 31.45 31.45 0.4K
11:48 31.45 31.46 31.43 31.43 467.2K
11:50 31.45 31.45 31.44 31.44 5.4K
11:52 31.45 31.46 31.45 31.46 0.8K
11:53 31.46 31.46 31.46 31.46 0.8K
11:54 31.46 31.46 31.46 31.46 0.4K
11:56 31.46 31.46 31.46 31.46 1.3K
11:57 31.46 31.46 31.45 31.45 0.4K
11:58 31.45 31.45 31.45 31.45 0.3K
12:01 31.46 31.46 31.45 31.45 2.2K
12:02 31.46 31.46 31.46 31.46 0.9K
12:03 31.45 31.46 31.45 31.46 0.2K
12:04 31.46 31.46 31.46 31.46 0.9K
12:06 31.46 31.46 31.46 31.46 0.9K
12:12 31.46 31.46 31.46 31.46 1.1K
12:14 31.46 31.46 31.46 31.46 1.1K
12:16 31.47 31.47 31.46 31.46 2.2K
12:17 31.45 31.45 31.45 31.45 0.5K
12:18 31.46 31.47 31.46 31.47 0.8K
12:19 31.47 31.47 31.47 31.47 0.4K
12:20 31.46 31.46 31.46 31.46 0.4K
12:21 31.46 31.46 31.46 31.46 0.4K
12:22 31.45 31.46 31.45 31.46 1.6K
12:23 31.46 31.46 31.46 31.46 3.2K
12:25 31.45 31.46 31.45 31.46 4.2K
12:27 31.46 31.46 31.46 31.46 0.5K
12:28 31.46 31.46 31.46 31.46 0.8K
12:29 31.45 31.45 31.45 31.45 3.3K
12:31 31.45 31.45 31.45 31.45 0.1K
12:32 31.46 31.46 31.46 31.46 0.3K
12:33 31.45 31.45 31.45 31.45 0.2K
12:35 31.46 31.46 31.45 31.45 0.9K
12:36 31.45 31.45 31.45 31.45 0.5K
12:38 31.46 31.46 31.45 31.45 1.9K
12:39 31.46 31.46 31.46 31.45 0.5K
12:40 31.45 31.45 31.45 31.45 3.7K
12:42 31.45 31.45 31.45 31.45 0.4K
12:44 31.45 31.45 31.45 31.45 0.3K
12:47 31.44 31.44 31.44 31.44 0.4K
12:50 31.44 31.44 31.44 31.44 0.6K
12:51 31.44 31.44 31.44 31.44 0.9K
12:54 31.45 31.45 31.45 31.45 1.1K
12:55 31.45 31.45 31.45 31.45 0.5K
12:56 31.45 31.45 31.45 31.45 1.0K
12:57 31.45 31.45 31.44 31.44 1.8K
12:58 31.45 31.45 31.45 31.45 0.2K
12:59 31.44 31.44 31.44 31.44 0.4K
13:03 31.44 31.44 31.44 31.44 0.4K
13:04 31.44 31.44 31.44 31.44 0.1K
13:05 31.43 31.43 31.43 31.43 1.6K
13:07 31.44 31.44 31.44 31.44 0.9K
13:08 31.44 31.44 31.44 31.44 0.3K
13:10 31.44 31.44 31.44 31.44 0.5K
13:11 31.44 31.44 31.44 31.44 1.4K
13:12 31.44 31.44 31.44 31.44 1.3K
13:13 31.43 31.44 31.43 31.44 15.9K
13:15 31.44 31.44 31.44 31.44 1.6K
13:18 31.44 31.45 31.44 31.45 3.3K
13:19 31.45 31.45 31.45 31.45 0.3K
13:20 31.45 31.45 31.45 31.45 1.2K
13:21 31.46 31.46 31.46 31.46 5.2K
13:22 31.46 31.46 31.45 31.46 1.4K
13:23 31.46 31.46 31.45 31.46 4.3K
13:25 31.46 31.46 31.46 31.46 1.7K
13:26 31.45 31.46 31.45 31.46 7.0K
13:28 31.45 31.45 31.45 31.45 1.1K
13:29 31.45 31.46 31.45 31.46 117.9K
13:30 31.44 31.44 31.44 31.44 0.9K
13:32 31.44 31.45 31.44 31.45 1.3K
13:33 31.45 31.45 31.43 31.43 6.6K
13:34 31.44 31.44 31.44 31.44 0.6K
13:35 31.44 31.44 31.43 31.43 1.2K
13:36 31.44 31.44 31.44 31.44 0.1K
13:37 31.44 31.44 31.44 31.44 1.2K
13:38 31.44 31.44 31.44 31.44 0.6K
13:40 31.41 31.41 31.41 31.41 0.9K
13:42 31.42 31.42 31.42 31.42 12.9K
13:44 31.43 31.43 31.42 31.42 9.3K
13:45 31.43 31.43 31.43 31.43 1.1K
13:46 31.42 31.42 31.42 31.42 0.4K
13:47 31.44 31.44 31.44 31.44 0.2K
13:48 31.43 31.43 31.43 31.43 1.7K
13:49 31.44 31.44 31.43 31.43 1.4K
13:50 31.44 31.44 31.43 31.44 1.1K
13:51 31.44 31.44 31.44 31.44 0.7K
13:52 31.45 31.45 31.44 31.44 14.1K
13:53 31.44 31.44 31.44 31.44 0.6K
13:55 31.44 31.44 31.44 31.44 1.1K
13:56 31.44 31.44 31.44 31.44 0.7K
13:57 31.43 31.43 31.43 31.43 22.0K
13:58 31.44 31.44 31.44 31.44 2.2K
13:59 31.43 31.43 31.43 31.43 0.9K
14:00 31.44 31.44 31.44 31.44 0.5K
14:01 31.43 31.43 31.43 31.43 2.6K
14:02 31.43 31.43 31.43 31.43 0.7K
14:03 31.42 31.42 31.42 31.42 1.1K
14:04 31.43 31.43 31.43 31.43 0.3K
14:05 31.44 31.44 31.44 31.44 2.1K
14:06 31.44 31.44 31.44 31.44 0.6K
14:07 31.44 31.44 31.44 31.44 1.2K
14:09 31.43 31.43 31.43 31.43 0.1K
14:10 31.44 31.44 31.44 31.44 0.5K
14:12 31.44 31.44 31.44 31.44 0.5K
14:14 31.44 31.44 31.44 31.44 0.5K
14:16 31.44 31.44 31.44 31.44 0.2K
14:18 31.44 31.44 31.44 31.44 0.5K
14:20 31.44 31.44 31.44 31.44 0.7K
14:21 31.44 31.44 31.44 31.44 0.5K
14:22 31.44 31.44 31.44 31.44 0.1K
14:23 31.43 31.44 31.43 31.44 0.7K
14:24 31.43 31.43 31.43 31.43 1.6K
14:25 31.44 31.44 31.44 31.44 4.7K
14:26 31.44 31.44 31.44 31.44 2.5K
14:27 31.44 31.44 31.44 31.44 0.3K
14:29 31.44 31.44 31.43 31.43 0.5K
14:30 31.44 31.44 31.44 31.44 1.4K
14:33 31.43 31.43 31.43 31.43 0.2K
14:34 31.43 31.43 31.43 31.43 0.4K
14:35 31.43 31.43 31.43 31.43 0.5K
14:36 31.43 31.43 31.43 31.43 0.2K
14:37 31.42 31.42 31.42 31.42 3.7K
14:38 31.43 31.43 31.43 31.43 1.4K
14:39 31.44 31.44 31.43 31.43 0.7K
14:40 31.43 31.43 31.43 31.43 0.2K
14:41 31.44 31.44 31.43 31.43 1.2K
14:45 31.43 31.43 31.43 31.43 2.5K
14:46 31.44 31.44 31.44 31.44 1.5K
14:47 31.44 31.44 31.44 31.44 0.8K
14:48 31.44 31.44 31.44 31.44 0.2K
14:50 31.44 31.44 31.44 31.44 0.9K
14:52 31.44 31.44 31.44 31.44 0.4K
14:53 31.44 31.44 31.44 31.44 1.1K
14:55 31.44 31.44 31.44 31.44 6.0K
14:56 31.44 31.44 31.44 31.44 2.0K
14:57 31.44 31.44 31.43 31.44 78.6K
14:58 31.44 31.44 31.44 31.44 5.4K
14:59 31.45 31.45 31.45 31.44 3.2K
15:00 31.45 31.45 31.45 31.45 1.5K
15:02 31.45 31.45 31.45 31.45 0.5K
15:03 31.45 31.46 31.44 31.46 78.7K
15:04 31.46 31.46 31.46 31.46 0.4K
15:05 31.46 31.46 31.45 31.45 13.0K
15:06 31.46 31.46 31.46 31.45 0.3K
15:08 31.46 31.46 31.46 31.45 0.4K
15:09 31.46 31.47 31.46 31.46 1.7K
15:10 31.46 31.47 31.46 31.47 2.0K
15:11 31.47 31.47 31.47 31.47 0.1K
15:12 31.47 31.47 31.47 31.47 3.1K
15:13 31.48 31.48 31.48 31.48 1.1K
15:14 31.47 31.48 31.47 31.48 0.3K
15:15 31.47 31.47 31.47 31.47 0.7K
15:16 31.47 31.47 31.47 31.47 1.0K
15:17 31.47 31.47 31.47 31.47 0.2K
15:18 31.46 31.46 31.46 31.46 0.6K
15:19 31.47 31.47 31.47 31.47 1.4K
15:20 31.47 31.48 31.47 31.48 1.6K
15:21 31.48 31.48 31.47 31.48 19.8K
15:22 31.48 31.48 31.47 31.48 28.5K
15:23 31.48 31.48 31.48 31.48 0.8K
15:25 31.48 31.48 31.47 31.47 7.2K
15:26 31.47 31.47 31.47 31.47 0.4K
15:27 31.48 31.48 31.46 31.47 1.6K
15:28 31.47 31.47 31.46 31.46 2.6K
15:29 31.46 31.47 31.46 31.47 0.8K
15:30 31.47 31.47 31.46 31.46 3.4K
15:31 31.46 31.46 31.45 31.45 3.5K
15:32 31.46 31.46 31.46 31.46 5.2K
15:33 31.45 31.46 31.45 31.46 182.7K
15:34 31.45 31.45 31.45 31.45 0.9K
15:35 31.46 31.46 31.46 31.46 0.3K
15:36 31.46 31.46 31.45 31.45 3.1K
15:37 31.45 31.45 31.45 31.45 1.1K
15:39 31.44 31.45 31.44 31.44 73.3K
15:40 31.45 31.45 31.44 31.44 2.9K
15:41 31.45 31.45 31.45 31.45 2.9K
15:42 31.45 31.46 31.45 31.46 1.1K
15:43 31.46 31.46 31.46 31.46 0.9K
15:44 31.46 31.46 31.46 31.46 7.2K
15:45 31.46 31.46 31.45 31.46 0.9K
15:46 31.45 31.46 31.45 31.46 1.8K
15:47 31.46 31.46 31.46 31.46 1.8K
15:48 31.46 31.46 31.46 31.46 0.5K
15:49 31.45 31.46 31.45 31.46 2.8K
15:50 31.45 31.46 31.45 31.46 2.9K
15:51 31.46 31.46 31.46 31.46 1.8K
15:52 31.46 31.47 31.46 31.47 1.1K
15:53 31.47 31.47 31.47 31.47 3.5K
15:54 31.46 31.46 31.45 31.45 0.7K
15:55 31.45 31.46 31.45 31.45 2.3K
15:56 31.46 31.46 31.46 31.45 2.6K
15:58 31.46 31.46 31.46 31.46 1.9K
15:59 31.48 31.48 31.47 31.47 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available