FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.19 32.18 32.18 12.3K
09:32 32.17 32.18 32.15 32.15 1.0K
09:33 32.17 32.17 32.17 32.17 0.4K
09:35 32.18 32.18 32.18 32.18 0.3K
09:36 32.18 32.18 32.18 32.18 0.5K
09:37 32.18 32.18 32.18 32.18 0.7K
09:38 32.19 32.19 32.19 32.19 1.9K
09:39 32.19 32.19 32.19 32.19 1.1K
09:42 32.19 32.19 32.19 32.19 0.8K
09:43 32.19 32.19 32.19 32.18 1.1K
09:47 32.17 32.17 32.17 32.17 1.5K
09:48 32.17 32.17 32.17 32.17 0.5K
09:49 32.16 32.16 32.16 32.16 1.1K
09:51 32.14 32.15 32.14 32.15 1.5K
09:52 32.14 32.14 32.14 32.14 2.9K
09:53 32.13 32.13 32.12 32.12 1.9K
09:54 32.12 32.12 32.12 32.12 0.4K
09:55 32.13 32.13 32.13 32.13 0.4K
09:56 32.13 32.13 32.13 32.13 0.5K
09:57 32.14 32.14 32.12 32.12 1.4K
09:59 32.12 32.12 32.12 32.12 1.9K
10:00 32.11 32.12 32.11 32.12 0.5K
10:01 32.12 32.12 32.12 32.12 0.4K
10:03 32.11 32.11 32.11 32.11 0.4K
10:04 32.11 32.11 32.11 32.11 3.1K
10:05 32.12 32.12 32.12 32.12 0.4K
10:06 32.12 32.12 32.12 32.12 0.9K
10:07 32.12 32.13 32.12 32.13 3.6K
10:09 32.13 32.13 32.13 32.13 3.0K
10:10 32.13 32.13 32.13 32.13 0.6K
10:11 32.13 32.13 32.13 32.13 1.0K
10:12 32.12 32.12 32.12 32.12 0.9K
10:15 32.13 32.14 32.13 32.14 9.2K
10:17 32.13 32.14 32.13 32.14 1.8K
10:18 32.14 32.14 32.14 32.14 0.7K
10:20 32.13 32.13 32.13 32.13 0.1K
10:22 32.13 32.13 32.12 32.13 3.6K
10:23 32.12 32.12 32.12 32.12 0.6K
10:26 32.12 32.12 32.12 32.12 3.1K
10:27 32.13 32.13 32.13 32.13 0.2K
10:28 32.12 32.13 32.12 32.13 2.7K
10:30 32.13 32.14 32.13 32.14 9.5K
10:31 32.14 32.15 32.14 32.15 1.8K
10:32 32.15 32.15 32.15 32.15 0.5K
10:33 32.15 32.15 32.15 32.15 0.4K
10:34 32.15 32.15 32.15 32.15 6.1K
10:35 32.15 32.15 32.15 32.15 0.8K
10:37 32.16 32.16 32.16 32.16 0.7K
10:38 32.16 32.16 32.16 32.16 4.4K
10:39 32.16 32.16 32.16 32.16 1.1K
10:43 32.16 32.16 32.16 32.16 0.4K
10:46 32.16 32.16 32.16 32.16 1.0K
10:47 32.15 32.15 32.14 32.15 3.3K
10:48 32.15 32.15 32.15 32.15 0.3K
10:49 32.14 32.14 32.14 32.14 4.7K
10:50 32.14 32.15 32.14 32.15 1.4K
10:52 32.14 32.14 32.14 32.14 0.6K
10:53 32.14 32.14 32.14 32.14 2.3K
10:54 32.14 32.14 32.13 32.13 4.4K
10:55 32.14 32.14 32.14 32.14 2.3K
10:56 32.15 32.15 32.15 32.15 0.9K
10:58 32.16 32.16 32.15 32.16 1.7K
11:00 32.15 32.16 32.15 32.16 1.0K
11:01 32.16 32.16 32.16 32.16 1.0K
11:02 32.16 32.16 32.16 32.16 0.2K
11:03 32.14 32.15 32.14 32.15 0.8K
11:04 32.15 32.16 32.15 32.16 7.4K
11:05 32.16 32.16 32.16 32.16 0.1K
11:06 32.16 32.16 32.16 32.15 0.3K
11:07 32.16 32.16 32.16 32.16 2.0K
11:08 32.15 32.15 32.15 32.15 0.3K
11:09 32.16 32.16 32.16 32.16 1.8K
11:11 32.15 32.15 32.15 32.15 0.3K
11:12 32.16 32.16 32.16 32.16 0.5K
11:13 32.16 32.16 32.15 32.16 2.0K
11:15 32.14 32.14 32.14 32.14 0.5K
11:17 32.15 32.15 32.15 32.15 0.6K
11:18 32.14 32.15 32.14 32.15 0.8K
11:19 32.15 32.15 32.15 32.15 2.2K
11:21 32.15 32.15 32.15 32.15 0.5K
11:22 32.16 32.16 32.16 32.16 2.0K
11:24 32.15 32.15 32.15 32.15 0.5K
11:25 32.16 32.16 32.15 32.15 1.0K
11:27 32.15 32.15 32.15 32.15 0.8K
11:28 32.16 32.16 32.16 32.16 0.4K
11:29 32.16 32.16 32.15 32.16 0.7K
11:30 32.15 32.16 32.15 32.16 0.7K
11:31 32.15 32.15 32.15 32.15 5.6K
11:32 32.15 32.15 32.15 32.15 0.4K
11:33 32.16 32.16 32.16 32.16 0.9K
11:34 32.16 32.16 32.16 32.16 5.2K
11:35 32.17 32.17 32.17 32.17 0.3K
11:36 32.17 32.17 32.17 32.17 0.6K
11:37 32.15 32.17 32.15 32.17 1.7K
11:38 32.17 32.17 32.17 32.16 1.5K
11:40 32.14 32.14 32.14 32.14 2.9K
11:41 32.15 32.15 32.15 32.15 1.8K
11:42 32.15 32.15 32.15 32.15 0.2K
11:43 32.14 32.14 32.14 32.14 0.3K
11:44 32.14 32.15 32.14 32.15 1.0K
11:45 32.14 32.15 32.14 32.15 5.5K
11:48 32.16 32.17 32.16 32.17 6.7K
11:49 32.15 32.15 32.15 32.15 2.5K
11:50 32.16 32.16 32.16 32.16 1.0K
11:51 32.16 32.16 32.16 32.16 0.4K
11:52 32.16 32.16 32.15 32.16 13.1K
11:53 32.15 32.15 32.15 32.15 0.1K
11:54 32.15 32.15 32.15 32.15 1.5K
11:57 32.16 32.16 32.16 32.16 0.8K
11:58 32.16 32.16 32.15 32.15 0.5K
11:59 32.16 32.16 32.15 32.15 0.5K
12:00 32.15 32.15 32.15 32.15 0.8K
12:02 32.16 32.16 32.16 32.16 0.3K
12:04 32.15 32.15 32.15 32.15 13.9K
12:05 32.16 32.16 32.16 32.16 0.4K
12:08 32.16 32.16 32.15 32.15 0.4K
12:09 32.16 32.16 32.16 32.16 2.4K
12:10 32.16 32.16 32.16 32.16 0.3K
12:11 32.15 32.15 32.14 32.14 3.3K
12:12 32.15 32.15 32.15 32.15 1.1K
12:13 32.14 32.14 32.14 32.14 0.2K
12:14 32.16 32.16 32.15 32.15 3.1K
12:15 32.15 32.15 32.15 32.15 0.2K
12:16 32.16 32.16 32.16 32.16 1.3K
12:17 32.17 32.17 32.17 32.17 1.4K
12:18 32.17 32.17 32.16 32.16 2.1K
12:19 32.17 32.17 32.17 32.17 2.2K
12:20 32.16 32.16 32.16 32.16 1.6K
12:21 32.16 32.16 32.16 32.16 0.6K
12:22 32.16 32.16 32.15 32.16 1.7K
12:23 32.16 32.16 32.16 32.16 1.7K
12:24 32.15 32.15 32.15 32.15 0.5K
12:25 32.16 32.16 32.15 32.16 0.7K
12:26 32.15 32.15 32.15 32.14 0.5K
12:27 32.15 32.15 32.14 32.14 1.1K
12:28 32.13 32.13 32.13 32.13 3.4K
12:29 32.13 32.13 32.13 32.13 0.5K
12:30 32.14 32.14 32.14 32.14 0.8K
12:31 32.15 32.15 32.15 32.15 4.8K
12:32 32.15 32.15 32.15 32.15 1.2K
12:33 32.15 32.15 32.14 32.14 0.6K
12:34 32.15 32.15 32.15 32.15 4.0K
12:35 32.15 32.15 32.15 32.15 0.2K
12:36 32.15 32.15 32.15 32.15 0.7K
12:37 32.14 32.14 32.14 32.14 0.6K
12:40 32.14 32.14 32.14 32.14 0.6K
12:43 32.15 32.15 32.15 32.15 1.3K
12:44 32.15 32.15 32.15 32.15 0.4K
12:45 32.15 32.15 32.14 32.15 2.3K
12:47 32.15 32.15 32.14 32.15 3.8K
12:48 32.15 32.15 32.15 32.15 0.8K
12:49 32.15 32.15 32.15 32.15 2.0K
12:50 32.15 32.15 32.15 32.15 0.9K
12:51 32.15 32.15 32.15 32.15 0.7K
12:52 32.16 32.17 32.16 32.17 0.2K
12:53 32.17 32.17 32.16 32.16 0.7K
12:54 32.17 32.17 32.17 32.17 0.2K
12:55 32.16 32.16 32.16 32.16 4.4K
12:57 32.16 32.16 32.16 32.16 0.9K
12:59 32.16 32.16 32.16 32.16 0.5K
13:01 32.17 32.17 32.17 32.17 0.6K
13:02 32.17 32.17 32.16 32.16 0.7K
13:03 32.16 32.16 32.16 32.17 0.7K
13:04 32.17 32.17 32.17 32.17 0.1K
13:05 32.17 32.17 32.17 32.17 0.8K
13:06 32.16 32.16 32.16 32.16 0.8K
13:07 32.16 32.17 32.16 32.17 0.9K
13:08 32.16 32.16 32.16 32.16 0.2K
13:09 32.16 32.16 32.16 32.16 1.5K
13:11 32.17 32.17 32.17 32.16 0.6K
13:15 32.17 32.17 32.17 32.17 1.1K
13:16 32.18 32.18 32.18 32.17 0.5K
13:17 32.18 32.18 32.18 32.17 0.1K
13:18 32.18 32.18 32.18 32.17 0.9K
13:19 32.18 32.18 32.18 32.18 1.5K
13:20 32.18 32.18 32.18 32.18 0.9K
13:21 32.18 32.18 32.18 32.18 0.5K
13:22 32.18 32.18 32.18 32.18 0.5K
13:23 32.18 32.19 32.18 32.19 1.3K
13:24 32.19 32.19 32.19 32.18 0.5K
13:25 32.19 32.19 32.19 32.19 0.1K
13:27 32.19 32.19 32.18 32.18 1.7K
13:28 32.19 32.20 32.19 32.19 0.9K
13:29 32.20 32.20 32.20 32.20 2.6K
13:30 32.19 32.20 32.19 32.20 0.4K
13:31 32.20 32.20 32.20 32.20 1.4K
13:33 32.20 32.20 32.20 32.20 0.8K
13:34 32.20 32.20 32.20 32.20 0.3K
13:35 32.20 32.20 32.20 32.20 0.3K
13:37 32.20 32.20 32.20 32.20 0.6K
13:38 32.20 32.20 32.20 32.20 1.0K
13:39 32.20 32.20 32.20 32.20 0.3K
13:41 32.19 32.19 32.19 32.19 3.7K
13:42 32.19 32.19 32.19 32.19 1.6K
13:43 32.19 32.19 32.19 32.19 1.7K
13:44 32.19 32.19 32.19 32.19 1.7K
13:46 32.19 32.19 32.19 32.19 2.1K
13:47 32.19 32.19 32.19 32.19 1.6K
13:48 32.19 32.19 32.19 32.19 0.2K
13:49 32.19 32.19 32.19 32.19 2.3K
13:51 32.19 32.19 32.19 32.19 0.3K
13:52 32.19 32.19 32.19 32.19 3.5K
13:55 32.18 32.18 32.18 32.18 1.0K
13:56 32.19 32.19 32.19 32.19 0.3K
13:57 32.19 32.19 32.19 32.19 2.9K
13:58 32.19 32.19 32.19 32.19 0.4K
13:59 32.18 32.18 32.18 32.18 0.6K
14:00 32.18 32.18 32.17 32.18 8.5K
14:02 32.19 32.19 32.19 32.19 0.3K
14:03 32.19 32.19 32.19 32.19 0.6K
14:04 32.19 32.19 32.19 32.19 0.9K
14:05 32.19 32.19 32.19 32.19 0.1K
14:06 32.19 32.19 32.19 32.19 0.2K
14:07 32.19 32.19 32.19 32.19 5.8K
14:08 32.18 32.18 32.18 32.18 0.2K
14:09 32.19 32.19 32.19 32.19 5.1K
14:10 32.18 32.19 32.18 32.18 0.9K
14:11 32.19 32.19 32.18 32.18 8.4K
14:12 32.19 32.19 32.19 32.19 2.3K
14:13 32.19 32.19 32.19 32.19 1.2K
14:14 32.19 32.19 32.19 32.19 1.1K
14:15 32.19 32.19 32.19 32.19 0.9K
14:16 32.19 32.19 32.19 32.19 0.5K
14:17 32.19 32.19 32.19 32.19 0.2K
14:18 32.16 32.18 32.16 32.17 8.0K
14:19 32.17 32.17 32.17 32.18 3.4K
14:20 32.18 32.18 32.17 32.18 3.6K
14:21 32.18 32.18 32.18 32.18 10.6K
14:22 32.19 32.19 32.19 32.19 10.6K
14:23 32.19 32.19 32.18 32.19 4.3K
14:24 32.19 32.19 32.18 32.18 1.9K
14:25 32.18 32.19 32.18 32.18 2.5K
14:26 32.19 32.19 32.18 32.19 2.0K
14:27 32.19 32.19 32.19 32.19 4.4K
14:28 32.19 32.19 32.19 32.19 1.6K
14:29 32.19 32.19 32.18 32.18 3.1K
14:30 32.18 32.19 32.18 32.19 9.4K
14:31 32.18 32.18 32.18 32.18 0.3K
14:32 32.19 32.19 32.19 32.19 0.5K
14:33 32.19 32.19 32.18 32.19 3.8K
14:34 32.19 32.20 32.19 32.19 8.8K
14:35 32.20 32.20 32.20 32.20 7.3K
14:36 32.20 32.20 32.20 32.20 0.8K
14:37 32.20 32.20 32.20 32.20 3.0K
14:38 32.20 32.21 32.20 32.21 1.3K
14:39 32.21 32.21 32.21 32.21 2.2K
14:41 32.21 32.21 32.21 32.21 5.4K
14:43 32.20 32.21 32.20 32.20 1.0K
14:44 32.21 32.21 32.21 32.21 0.2K
14:45 32.21 32.21 32.21 32.21 1.6K
14:46 32.21 32.21 32.21 32.21 1.1K
14:47 32.20 32.21 32.20 32.21 0.5K
14:48 32.21 32.21 32.21 32.21 1.3K
14:52 32.21 32.21 32.21 32.21 7.2K
14:53 32.21 32.22 32.21 32.22 6.4K
14:54 32.22 32.22 32.22 32.22 0.8K
14:55 32.22 32.22 32.21 32.22 3.4K
14:56 32.22 32.22 32.21 32.22 1.0K
14:57 32.22 32.22 32.22 32.22 0.5K
14:58 32.22 32.22 32.22 32.22 0.6K
14:59 32.22 32.22 32.22 32.22 0.3K
15:00 32.21 32.22 32.21 32.22 1.5K
15:01 32.22 32.22 32.21 32.22 1.0K
15:02 32.22 32.22 32.22 32.22 0.5K
15:03 32.21 32.22 32.21 32.22 2.3K
15:04 32.22 32.22 32.20 32.20 1.7K
15:05 32.21 32.21 32.21 32.21 2.4K
15:06 32.21 32.21 32.21 32.21 1.2K
15:07 32.21 32.21 32.21 32.21 0.5K
15:08 32.20 32.20 32.20 32.20 0.1K
15:09 32.21 32.21 32.21 32.21 0.7K
15:10 32.20 32.21 32.20 32.21 5.7K
15:11 32.21 32.21 32.21 32.21 0.9K
15:12 32.21 32.21 32.21 32.21 0.7K
15:13 32.21 32.21 32.20 32.21 2.2K
15:14 32.20 32.21 32.20 32.21 0.3K
15:15 32.21 32.21 32.21 32.21 8.1K
15:16 32.20 32.20 32.20 32.20 3.6K
15:17 32.20 32.21 32.20 32.20 10.5K
15:18 32.21 32.21 32.20 32.21 0.4K
15:19 32.21 32.21 32.21 32.21 1.9K
15:20 32.20 32.21 32.20 32.21 1.5K
15:21 32.21 32.21 32.21 32.21 6.3K
15:22 32.20 32.20 32.20 32.20 1.1K
15:23 32.21 32.21 32.21 32.21 1.0K
15:24 32.21 32.21 32.21 32.21 3.0K
15:25 32.21 32.21 32.21 32.21 1.1K
15:26 32.21 32.21 32.21 32.21 1.3K
15:27 32.21 32.21 32.21 32.21 0.1K
15:28 32.21 32.21 32.21 32.21 3.1K
15:29 32.21 32.21 32.21 32.20 76.8K
15:30 32.21 32.21 32.20 32.20 1.3K
15:31 32.21 32.21 32.21 32.21 1.5K
15:32 32.21 32.21 32.21 32.21 0.2K
15:33 32.21 32.21 32.21 32.21 4.2K
15:34 32.21 32.21 32.21 32.21 0.8K
15:35 32.22 32.22 32.22 32.22 33.6K
15:36 32.22 32.22 32.22 32.22 0.9K
15:37 32.22 32.22 32.22 32.22 1.8K
15:38 32.22 32.22 32.22 32.22 1.0K
15:39 32.22 32.22 32.22 32.22 0.7K
15:40 32.22 32.22 32.22 32.22 3.9K
15:41 32.22 32.22 32.21 32.22 5.2K
15:42 32.22 32.22 32.22 32.22 0.2K
15:43 32.22 32.22 32.22 32.22 2.4K
15:44 32.22 32.22 32.22 32.22 0.3K
15:45 32.21 32.21 32.21 32.21 0.8K
15:46 32.21 32.21 32.21 32.21 1.5K
15:47 32.22 32.22 32.22 32.22 1.1K
15:48 32.22 32.22 32.22 32.22 3.1K
15:49 32.22 32.22 32.22 32.22 3.3K
15:50 32.21 32.22 32.21 32.21 5.8K
15:51 32.21 32.21 32.21 32.21 0.3K
15:52 32.22 32.22 32.22 32.22 1.4K
15:53 32.22 32.22 32.22 32.22 1.4K
15:54 32.22 32.22 32.21 32.21 2.6K
15:55 32.21 32.21 32.21 32.21 4.8K
15:56 32.20 32.21 32.20 32.21 11.1K
15:57 32.21 32.22 32.21 32.22 4.7K
15:58 32.22 32.22 32.21 32.22 8.8K
15:59 32.22 32.22 32.21 32.21 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available