FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.38 32.31 32.38 61.7K
09:31 32.33 32.35 32.33 32.33 3.9K
09:34 32.34 32.34 32.34 32.34 1.3K
09:35 32.35 32.35 32.35 32.35 1.0K
09:36 32.33 32.34 32.33 32.34 1.5K
09:37 32.34 32.34 32.34 32.34 3.2K
09:38 32.34 32.34 32.34 32.34 4.0K
09:40 32.34 32.34 32.34 32.34 0.3K
09:41 32.34 32.34 32.34 32.34 0.8K
09:42 32.33 32.34 32.33 32.34 5.4K
09:45 32.35 32.35 32.35 32.35 0.8K
09:48 32.38 32.38 32.38 32.38 0.2K
09:49 32.38 32.38 32.38 32.38 0.2K
09:51 32.36 32.36 32.36 32.36 2.7K
09:52 32.37 32.37 32.37 32.37 0.1K
09:53 32.37 32.37 32.37 32.37 0.8K
09:54 32.35 32.35 32.34 32.34 1.2K
09:55 32.36 32.36 32.36 32.36 0.5K
09:56 32.36 32.36 32.36 32.36 0.4K
09:58 32.36 32.36 32.36 32.35 0.4K
10:00 32.36 32.36 32.36 32.36 2.2K
10:01 32.37 32.37 32.36 32.36 4.1K
10:04 32.37 32.37 32.36 32.36 0.8K
10:05 32.36 32.36 32.36 32.36 0.3K
10:07 32.36 32.36 32.36 32.36 0.2K
10:11 32.36 32.36 32.36 32.36 0.5K
10:12 32.34 32.34 32.34 32.34 0.1K
10:13 32.34 32.34 32.34 32.34 4.4K
10:16 32.35 32.35 32.35 32.35 0.8K
10:17 32.34 32.34 32.34 32.34 0.4K
10:18 32.34 32.34 32.34 32.34 0.9K
10:19 32.35 32.35 32.35 32.35 2.8K
10:20 32.35 32.35 32.35 32.36 0.6K
10:21 32.35 32.36 32.35 32.35 4.6K
10:22 32.36 32.36 32.36 32.36 1.6K
10:23 32.36 32.36 32.36 32.36 0.4K
10:24 32.36 32.36 32.36 32.35 5.6K
10:25 32.35 32.35 32.35 32.35 3.3K
10:26 32.36 32.36 32.35 32.35 12.3K
10:27 32.35 32.35 32.35 32.35 0.4K
10:28 32.36 32.36 32.35 32.35 4.7K
10:32 32.35 32.36 32.35 32.36 1.8K
10:33 32.37 32.37 32.37 32.37 0.9K
10:34 32.37 32.37 32.36 32.36 2.5K
10:37 32.37 32.37 32.37 32.37 0.3K
10:38 32.37 32.37 32.37 32.37 0.6K
10:39 32.37 32.37 32.37 32.37 0.6K
10:42 32.37 32.37 32.37 32.37 0.9K
10:43 32.37 32.37 32.37 32.37 0.3K
10:44 32.38 32.38 32.37 32.37 27.5K
10:45 32.37 32.37 32.37 32.37 0.4K
10:46 32.37 32.37 32.37 32.37 2.7K
10:47 32.38 32.38 32.38 32.38 3.3K
10:48 32.37 32.37 32.37 32.37 0.2K
10:49 32.37 32.38 32.37 32.38 1.3K
10:50 32.37 32.38 32.37 32.38 0.5K
10:52 32.38 32.38 32.38 32.38 0.8K
10:56 32.38 32.38 32.38 32.38 0.2K
10:57 32.38 32.38 32.38 32.38 0.7K
10:58 32.38 32.38 32.38 32.38 0.4K
10:59 32.39 32.39 32.39 32.39 0.9K
11:00 32.39 32.39 32.38 32.39 1.9K
11:03 32.39 32.39 32.38 32.38 1.2K
11:04 32.39 32.39 32.39 32.39 0.6K
11:05 32.39 32.39 32.39 32.39 0.2K
11:06 32.39 32.39 32.39 32.39 0.1K
11:07 32.39 32.39 32.39 32.39 0.2K
11:08 32.39 32.39 32.39 32.39 0.5K
11:09 32.39 32.39 32.39 32.39 0.6K
11:10 32.39 32.39 32.39 32.39 2.7K
11:11 32.39 32.39 32.38 32.38 0.9K
11:12 32.39 32.39 32.39 32.39 3.6K
11:13 32.38 32.38 32.38 32.38 0.2K
11:14 32.39 32.40 32.39 32.40 2.4K
11:15 32.39 32.40 32.39 32.40 2.4K
11:16 32.38 32.38 32.38 32.38 0.1K
11:17 32.39 32.39 32.39 32.39 0.4K
11:18 32.39 32.39 32.39 32.39 0.1K
11:20 32.39 32.39 32.39 32.39 1.2K
11:21 32.39 32.39 32.39 32.39 0.7K
11:22 32.39 32.39 32.39 32.39 0.3K
11:23 32.39 32.39 32.38 32.38 1.1K
11:24 32.39 32.39 32.39 32.39 0.1K
11:25 32.39 32.39 32.39 32.39 0.3K
11:26 32.38 32.38 32.38 32.38 0.9K
11:27 32.37 32.37 32.37 32.37 0.4K
11:29 32.38 32.38 32.37 32.37 1.3K
11:30 32.38 32.38 32.38 32.38 0.1K
11:33 32.37 32.37 32.37 32.37 0.8K
11:34 32.38 32.38 32.38 32.38 0.6K
11:36 32.38 32.38 32.38 32.38 0.8K
11:37 32.37 32.38 32.37 32.38 0.6K
11:38 32.38 32.38 32.38 32.38 1.6K
11:39 32.38 32.38 32.38 32.38 0.9K
11:40 32.38 32.38 32.38 32.38 2.1K
11:41 32.38 32.38 32.38 32.38 2.6K
11:42 32.38 32.38 32.38 32.38 0.9K
11:43 32.38 32.38 32.38 32.38 2.3K
11:44 32.37 32.37 32.37 32.37 0.3K
11:45 32.38 32.38 32.38 32.38 2.2K
11:47 32.38 32.38 32.38 32.38 1.8K
11:49 32.38 32.38 32.38 32.38 3.8K
11:52 32.38 32.39 32.38 32.39 0.7K
11:53 32.38 32.39 32.38 32.39 0.9K
11:54 32.39 32.39 32.39 32.39 1.9K
11:55 32.39 32.39 32.39 32.39 1.2K
11:56 32.39 32.39 32.39 32.39 0.2K
11:57 32.39 32.39 32.39 32.39 2.5K
11:58 32.39 32.39 32.38 32.38 0.5K
11:59 32.39 32.39 32.39 32.39 1.0K
12:00 32.38 32.38 32.38 32.38 0.2K
12:01 32.38 32.38 32.38 32.38 0.9K
12:02 32.36 32.36 32.36 32.36 0.2K
12:03 32.37 32.37 32.36 32.37 2.2K
12:04 32.38 32.38 32.38 32.38 1.0K
12:05 32.38 32.38 32.37 32.37 1.3K
12:06 32.37 32.37 32.37 32.37 0.2K
12:07 32.37 32.37 32.37 32.37 0.4K
12:08 32.37 32.37 32.37 32.37 1.0K
12:09 32.37 32.37 32.37 32.37 1.1K
12:10 32.37 32.37 32.36 32.36 0.6K
12:11 32.37 32.37 32.37 32.37 0.1K
12:12 32.37 32.37 32.37 32.37 0.2K
12:14 32.36 32.36 32.36 32.36 0.2K
12:15 32.36 32.36 32.35 32.35 2.6K
12:16 32.36 32.36 32.36 32.35 6.2K
12:17 32.36 32.36 32.36 32.36 0.3K
12:18 32.36 32.36 32.36 32.36 0.4K
12:19 32.36 32.36 32.36 32.36 0.1K
12:20 32.36 32.37 32.36 32.37 2.8K
12:21 32.37 32.37 32.37 32.37 1.0K
12:22 32.37 32.37 32.37 32.37 0.9K
12:23 32.36 32.36 32.36 32.35 0.3K
12:26 32.35 32.35 32.35 32.35 0.5K
12:27 32.35 32.35 32.35 32.34 0.2K
12:28 32.35 32.35 32.35 32.35 0.4K
12:29 32.35 32.35 32.35 32.35 0.3K
12:30 32.35 32.35 32.35 32.35 4.4K
12:32 32.36 32.36 32.36 32.35 0.3K
12:33 32.35 32.35 32.35 32.35 0.3K
12:35 32.35 32.35 32.35 32.35 0.4K
12:36 32.35 32.35 32.34 32.35 1.2K
12:37 32.35 32.35 32.35 32.35 0.6K
12:38 32.35 32.35 32.34 32.35 4.1K
12:39 32.36 32.36 32.36 32.36 5.9K
12:40 32.35 32.35 32.35 32.35 0.5K
12:41 32.36 32.36 32.36 32.36 0.9K
12:42 32.36 32.36 32.36 32.36 1.5K
12:43 32.36 32.36 32.35 32.35 7.9K
12:44 32.36 32.36 32.36 32.36 0.5K
12:45 32.36 32.36 32.36 32.36 0.8K
12:46 32.37 32.37 32.37 32.37 0.2K
12:48 32.36 32.36 32.36 32.35 4.5K
12:50 32.35 32.36 32.35 32.36 2.5K
12:51 32.36 32.36 32.36 32.35 1.4K
12:52 32.35 32.35 32.35 32.35 1.8K
12:53 32.36 32.36 32.36 32.35 1.0K
12:54 32.36 32.36 32.36 32.36 0.3K
12:55 32.36 32.36 32.36 32.36 4.2K
12:56 32.36 32.36 32.36 32.35 0.2K
12:57 32.36 32.36 32.36 32.36 0.9K
12:58 32.36 32.36 32.36 32.36 4.2K
12:59 32.37 32.37 32.37 32.37 2.3K
13:01 32.36 32.36 32.36 32.36 2.8K
13:03 32.37 32.37 32.37 32.37 2.1K
13:04 32.37 32.37 32.37 32.37 0.4K
13:05 32.37 32.37 32.37 32.37 1.3K
13:06 32.37 32.38 32.37 32.38 3.0K
13:07 32.38 32.38 32.37 32.37 0.9K
13:08 32.38 32.38 32.38 32.38 0.8K
13:10 32.38 32.38 32.38 32.38 2.3K
13:11 32.38 32.38 32.38 32.37 0.8K
13:14 32.39 32.39 32.39 32.39 0.3K
13:15 32.39 32.39 32.39 32.39 0.1K
13:16 32.40 32.40 32.39 32.39 1.0K
13:17 32.39 32.39 32.39 32.39 1.4K
13:18 32.39 32.39 32.39 32.39 0.3K
13:20 32.39 32.39 32.39 32.39 0.7K
13:23 32.39 32.39 32.39 32.39 3.6K
13:24 32.39 32.39 32.39 32.39 0.3K
13:25 32.39 32.39 32.39 32.39 5.6K
13:26 32.39 32.39 32.39 32.38 0.4K
13:27 32.39 32.39 32.39 32.39 0.2K
13:28 32.38 32.39 32.38 32.39 1.1K
13:29 32.38 32.38 32.38 32.38 0.7K
13:30 32.38 32.38 32.38 32.38 0.4K
13:31 32.38 32.38 32.38 32.38 5.1K
13:32 32.38 32.38 32.37 32.38 5.1K
13:33 32.38 32.38 32.38 32.38 1.0K
13:34 32.38 32.38 32.38 32.38 1.2K
13:35 32.38 32.38 32.38 32.38 0.8K
13:36 32.38 32.38 32.38 32.38 1.2K
13:38 32.38 32.39 32.38 32.39 8.5K
13:39 32.39 32.39 32.39 32.39 0.5K
13:41 32.38 32.38 32.38 32.38 0.8K
13:42 32.38 32.38 32.37 32.37 0.6K
13:43 32.38 32.38 32.38 32.38 1.5K
13:45 32.38 32.38 32.38 32.38 0.2K
13:46 32.38 32.38 32.37 32.37 0.9K
13:48 32.38 32.38 32.38 32.38 8.0K
13:49 32.38 32.38 32.37 32.38 1.8K
13:50 32.38 32.38 32.38 32.38 1.2K
13:52 32.38 32.38 32.38 32.38 0.4K
13:53 32.38 32.38 32.38 32.38 0.8K
13:54 32.38 32.38 32.38 32.38 6.6K
13:55 32.38 32.38 32.38 32.38 0.1K
13:56 32.38 32.38 32.38 32.38 0.4K
13:57 32.38 32.38 32.38 32.38 1.6K
13:58 32.38 32.38 32.38 32.38 0.1K
13:59 32.37 32.38 32.37 32.38 1.2K
14:00 32.38 32.38 32.38 32.38 3.7K
14:01 32.38 32.38 32.38 32.38 0.5K
14:02 32.38 32.39 32.38 32.39 13.8K
14:03 32.39 32.39 32.39 32.39 4.0K
14:04 32.40 32.40 32.40 32.40 0.8K
14:05 32.40 32.40 32.40 32.40 2.5K
14:06 32.40 32.40 32.40 32.40 0.1K
14:07 32.40 32.40 32.39 32.40 2.8K
14:08 32.40 32.40 32.39 32.40 4.1K
14:09 32.39 32.39 32.39 32.39 1.8K
14:10 32.39 32.40 32.39 32.40 4.9K
14:11 32.41 32.41 32.41 32.41 4.9K
14:12 32.41 32.41 32.40 32.41 2.5K
14:13 32.39 32.40 32.39 32.40 11.0K
14:14 32.40 32.40 32.40 32.40 0.3K
14:15 32.40 32.40 32.40 32.40 1.1K
14:18 32.40 32.40 32.40 32.40 0.1K
14:19 32.39 32.40 32.39 32.40 1.7K
14:20 32.40 32.40 32.40 32.40 0.9K
14:21 32.39 32.40 32.39 32.40 1.4K
14:22 32.40 32.40 32.40 32.40 1.0K
14:23 32.39 32.39 32.39 32.39 3.4K
14:24 32.39 32.39 32.38 32.38 2.1K
14:25 32.39 32.40 32.39 32.39 244.1K
14:27 32.40 32.40 32.40 32.40 1.1K
14:29 32.39 32.39 32.39 32.39 10.3K
14:30 32.40 32.40 32.39 32.39 3.2K
14:33 32.40 32.40 32.39 32.39 1.8K
14:36 32.39 32.39 32.39 32.39 6.9K
14:38 32.39 32.39 32.39 32.39 1.9K
14:39 32.38 32.38 32.38 32.38 7.3K
14:40 32.38 32.38 32.38 32.38 1.9K
14:41 32.39 32.39 32.39 32.39 0.2K
14:42 32.39 32.39 32.38 32.39 35.3K
14:43 32.39 32.39 32.39 32.38 33.6K
14:44 32.38 32.38 32.38 32.38 2.6K
14:45 32.37 32.37 32.37 32.37 0.9K
14:46 32.37 32.37 32.36 32.36 0.9K
14:47 32.37 32.37 32.37 32.37 0.4K
14:49 32.37 32.37 32.37 32.37 1.7K
14:50 32.37 32.37 32.37 32.37 0.1K
14:51 32.36 32.36 32.36 32.36 0.5K
14:54 32.37 32.37 32.37 32.37 1.4K
14:55 32.37 32.37 32.37 32.37 1.2K
14:56 32.38 32.38 32.37 32.37 1.9K
14:57 32.37 32.37 32.37 32.37 0.8K
14:58 32.38 32.38 32.38 32.37 0.7K
15:00 32.38 32.38 32.38 32.37 0.2K
15:02 32.37 32.38 32.37 32.38 3.0K
15:03 32.38 32.38 32.38 32.38 0.3K
15:04 32.38 32.38 32.38 32.37 1.6K
15:06 32.38 32.38 32.38 32.38 2.1K
15:07 32.38 32.38 32.38 32.38 2.0K
15:08 32.38 32.38 32.38 32.38 0.4K
15:09 32.38 32.38 32.38 32.38 0.3K
15:10 32.38 32.39 32.38 32.39 6.5K
15:11 32.39 32.39 32.39 32.39 3.6K
15:13 32.39 32.39 32.38 32.38 3.5K
15:14 32.39 32.39 32.38 32.38 2.3K
15:15 32.39 32.39 32.39 32.39 0.2K
15:16 32.39 32.39 32.39 32.39 0.7K
15:17 32.39 32.39 32.39 32.39 0.4K
15:18 32.39 32.39 32.38 32.38 1.9K
15:19 32.38 32.39 32.38 32.39 0.8K
15:20 32.39 32.39 32.39 32.39 0.5K
15:21 32.39 32.39 32.38 32.38 3.4K
15:23 32.39 32.39 32.39 32.39 2.6K
15:24 32.39 32.39 32.39 32.39 2.1K
15:25 32.40 32.40 32.40 32.40 1.6K
15:26 32.39 32.39 32.39 32.39 1.0K
15:27 32.39 32.39 32.38 32.39 6.1K
15:28 32.39 32.39 32.39 32.39 3.3K
15:29 32.39 32.39 32.38 32.38 1.8K
15:30 32.39 32.39 32.39 32.39 1.7K
15:31 32.39 32.39 32.39 32.39 3.3K
15:32 32.39 32.39 32.39 32.39 0.1K
15:34 32.39 32.39 32.39 32.39 1.3K
15:35 32.39 32.39 32.39 32.39 3.7K
15:36 32.39 32.39 32.39 32.39 1.9K
15:38 32.37 32.38 32.37 32.38 45.4K
15:39 32.38 32.38 32.37 32.37 3.6K
15:40 32.38 32.38 32.38 32.38 0.2K
15:41 32.37 32.37 32.37 32.37 8.0K
15:42 32.37 32.37 32.37 32.37 0.1K
15:43 32.36 32.37 32.36 32.37 3.9K
15:44 32.37 32.37 32.37 32.37 7.0K
15:45 32.37 32.37 32.36 32.37 4.6K
15:46 32.36 32.36 32.36 32.36 1.9K
15:47 32.37 32.37 32.37 32.37 0.4K
15:48 32.37 32.37 32.37 32.37 0.9K
15:50 32.37 32.37 32.36 32.37 3.5K
15:51 32.37 32.37 32.37 32.37 1.0K
15:52 32.37 32.37 32.37 32.37 1.8K
15:53 32.38 32.38 32.38 32.38 3.1K
15:54 32.38 32.38 32.38 32.38 0.8K
15:55 32.37 32.37 32.36 32.37 6.7K
15:56 32.36 32.38 32.36 32.38 11.8K
15:57 32.38 32.38 32.37 32.37 1.8K
15:58 32.37 32.38 32.37 32.38 1.5K
15:59 32.37 32.37 32.36 32.36 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available