FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.39 32.38 32.38 22.3K
09:31 32.38 32.38 32.37 32.37 0.9K
09:32 32.38 32.38 32.38 32.38 0.6K
09:33 32.38 32.38 32.38 32.38 1.1K
09:34 32.39 32.39 32.38 32.38 4.3K
09:36 32.39 32.39 32.39 32.38 1.3K
09:40 32.38 32.38 32.37 32.37 0.5K
09:41 32.38 32.38 32.38 32.38 0.2K
09:43 32.38 32.38 32.38 32.38 2.2K
09:44 32.38 32.38 32.38 32.38 0.2K
09:45 32.39 32.39 32.39 32.39 0.9K
09:48 32.39 32.39 32.38 32.38 1.1K
09:49 32.39 32.39 32.39 32.39 1.7K
09:50 32.39 32.39 32.39 32.39 0.3K
09:51 32.39 32.39 32.39 32.39 1.4K
09:52 32.39 32.39 32.39 32.38 0.3K
09:53 32.39 32.39 32.39 32.39 1.2K
09:56 32.39 32.39 32.39 32.39 0.4K
09:57 32.38 32.38 32.38 32.38 5.4K
09:58 32.39 32.39 32.39 32.38 0.2K
09:59 32.39 32.39 32.39 32.39 1.7K
10:01 32.39 32.39 32.39 32.39 0.4K
10:02 32.39 32.39 32.39 32.39 0.5K
10:06 32.38 32.38 32.38 32.38 0.2K
10:07 32.39 32.39 32.39 32.39 1.2K
10:08 32.39 32.39 32.39 32.39 0.9K
10:10 32.39 32.39 32.39 32.39 1.3K
10:11 32.40 32.40 32.40 32.40 2.8K
10:13 32.39 32.39 32.39 32.39 0.3K
10:14 32.39 32.39 32.39 32.39 6.2K
10:15 32.38 32.38 32.38 32.38 0.2K
10:16 32.38 32.39 32.38 32.39 0.9K
10:17 32.39 32.39 32.38 32.38 1.3K
10:19 32.40 32.40 32.40 32.40 0.9K
10:20 32.39 32.40 32.39 32.40 1.7K
10:21 32.39 32.39 32.39 32.39 0.4K
10:22 32.38 32.39 32.38 32.39 1.1K
10:23 32.39 32.39 32.39 32.39 0.1K
10:24 32.39 32.39 32.39 32.39 0.8K
10:25 32.38 32.38 32.38 32.38 1.0K
10:26 32.39 32.39 32.39 32.39 1.0K
10:27 32.40 32.40 32.40 32.40 8.7K
10:29 32.40 32.40 32.40 32.40 2.3K
10:30 32.39 32.39 32.39 32.39 0.1K
10:31 32.40 32.40 32.40 32.40 1.5K
10:32 32.39 32.39 32.39 32.39 1.0K
10:34 32.39 32.41 32.39 32.41 2.7K
10:35 32.40 32.41 32.40 32.41 2.2K
10:36 32.41 32.41 32.41 32.41 1.1K
10:37 32.41 32.41 32.41 32.41 0.6K
10:38 32.41 32.41 32.41 32.41 1.5K
10:39 32.41 32.41 32.40 32.40 1.4K
10:40 32.40 32.40 32.40 32.40 0.2K
10:41 32.40 32.41 32.40 32.41 0.7K
10:42 32.41 32.41 32.41 32.41 1.1K
10:43 32.41 32.41 32.41 32.41 0.4K
10:44 32.40 32.40 32.40 32.40 0.6K
10:47 32.41 32.41 32.41 32.41 2.9K
10:50 32.41 32.41 32.41 32.41 0.4K
10:52 32.41 32.41 32.41 32.41 0.9K
10:53 32.41 32.41 32.41 32.41 0.5K
10:54 32.41 32.41 32.41 32.41 1.1K
10:55 32.41 32.41 32.41 32.41 48.8K
10:57 32.41 32.41 32.41 32.41 1.9K
10:59 32.40 32.40 32.40 32.40 0.6K
11:00 32.41 32.41 32.40 32.40 0.6K
11:02 32.41 32.41 32.41 32.41 3.6K
11:03 32.41 32.41 32.41 32.41 1.4K
11:05 32.41 32.41 32.41 32.41 1.5K
11:07 32.41 32.41 32.41 32.41 1.0K
11:08 32.41 32.41 32.40 32.41 1.0K
11:09 32.40 32.41 32.40 32.41 4.2K
11:11 32.41 32.42 32.41 32.42 32.1K
11:12 32.42 32.42 32.42 32.42 0.1K
11:13 32.42 32.42 32.40 32.40 9.5K
11:14 32.41 32.41 32.41 32.41 2.5K
11:15 32.41 32.41 32.41 32.41 1.2K
11:16 32.42 32.42 32.42 32.42 3.1K
11:17 32.42 32.42 32.42 32.42 2.0K
11:22 32.40 32.40 32.40 32.40 2.0K
11:23 32.41 32.41 32.41 32.41 0.9K
11:25 32.41 32.41 32.41 32.41 0.8K
11:26 32.41 32.41 32.40 32.40 1.4K
11:27 32.41 32.42 32.41 32.42 1.4K
11:28 32.42 32.42 32.42 32.42 0.3K
11:30 32.42 32.42 32.42 32.42 1.2K
11:32 32.41 32.42 32.41 32.42 0.6K
11:33 32.41 32.41 32.41 32.41 0.9K
11:34 32.42 32.42 32.42 32.42 0.7K
11:35 32.41 32.41 32.41 32.41 1.4K
11:36 32.41 32.41 32.41 32.41 2.2K
11:37 32.42 32.42 32.42 32.42 0.1K
11:38 32.41 32.42 32.41 32.42 1.2K
11:39 32.42 32.42 32.42 32.42 0.5K
11:42 32.41 32.41 32.41 32.41 0.6K
11:46 32.40 32.41 32.40 32.41 2.6K
11:47 32.41 32.41 32.41 32.41 0.5K
11:49 32.40 32.41 32.40 32.41 1.9K
11:50 32.41 32.41 32.41 32.41 0.7K
11:51 32.41 32.41 32.41 32.41 0.2K
11:52 32.41 32.41 32.41 32.41 3.9K
11:54 32.41 32.41 32.41 32.41 0.2K
11:55 32.42 32.42 32.42 32.42 39.4K
11:56 32.42 32.42 32.42 32.42 5.3K
11:57 32.42 32.42 32.42 32.42 0.1K
11:58 32.42 32.42 32.42 32.42 0.5K
11:59 32.42 32.42 32.42 32.42 0.1K
12:00 32.41 32.41 32.41 32.41 0.1K
12:01 32.42 32.42 32.41 32.41 1.1K
12:02 32.42 32.42 32.41 32.41 0.8K
12:04 32.41 32.41 32.41 32.41 0.3K
12:05 32.42 32.42 32.42 32.42 0.4K
12:06 32.42 32.42 32.42 32.42 0.4K
12:07 32.42 32.42 32.42 32.42 0.7K
12:08 32.42 32.42 32.42 32.42 1.3K
12:10 32.42 32.42 32.42 32.42 3.7K
12:11 32.42 32.42 32.42 32.42 3.1K
12:12 32.42 32.42 32.42 32.42 16.6K
12:15 32.43 32.43 32.43 32.43 1.6K
12:16 32.43 32.43 32.43 32.42 0.6K
12:17 32.43 32.43 32.43 32.43 1.9K
12:18 32.42 32.42 32.42 32.42 1.2K
12:20 32.43 32.43 32.43 32.43 6.5K
12:21 32.43 32.43 32.43 32.42 1.5K
12:22 32.43 32.43 32.43 32.42 0.7K
12:23 32.43 32.43 32.43 32.43 8.2K
12:24 32.43 32.44 32.43 32.44 1.8K
12:26 32.44 32.44 32.44 32.44 6.0K
12:27 32.44 32.44 32.44 32.44 0.5K
12:28 32.44 32.44 32.44 32.44 1.0K
12:29 32.44 32.44 32.44 32.44 0.3K
12:30 32.44 32.44 32.43 32.44 1.9K
12:31 32.44 32.44 32.44 32.44 0.4K
12:32 32.44 32.44 32.44 32.44 1.4K
12:34 32.44 32.44 32.44 32.44 0.2K
12:35 32.44 32.44 32.44 32.44 0.6K
12:36 32.44 32.44 32.44 32.44 0.8K
12:38 32.43 32.43 32.43 32.43 0.9K
12:39 32.44 32.44 32.44 32.44 1.1K
12:40 32.44 32.44 32.44 32.44 0.3K
12:41 32.44 32.44 32.44 32.44 5.4K
12:42 32.44 32.44 32.43 32.43 4.5K
12:43 32.44 32.44 32.44 32.44 0.4K
12:44 32.44 32.44 32.43 32.43 0.8K
12:45 32.44 32.44 32.44 32.44 0.5K
12:46 32.44 32.44 32.44 32.44 2.9K
12:48 32.44 32.44 32.44 32.44 1.5K
12:53 32.44 32.45 32.44 32.45 4.6K
12:54 32.44 32.44 32.44 32.44 1.0K
12:56 32.45 32.45 32.45 32.45 0.4K
12:57 32.45 32.45 32.45 32.45 0.3K
12:58 32.45 32.45 32.44 32.44 1.3K
12:59 32.44 32.44 32.44 32.44 0.8K
13:00 32.45 32.45 32.45 32.45 0.3K
13:01 32.45 32.45 32.45 32.45 1.1K
13:02 32.45 32.45 32.45 32.45 7.3K
13:05 32.45 32.45 32.45 32.45 0.4K
13:06 32.45 32.45 32.45 32.45 0.8K
13:09 32.44 32.44 32.44 32.44 0.4K
13:11 32.44 32.44 32.44 32.44 0.2K
13:12 32.45 32.45 32.45 32.45 0.5K
13:14 32.44 32.44 32.44 32.44 0.2K
13:15 32.45 32.45 32.44 32.44 1.0K
13:16 32.45 32.45 32.45 32.45 0.7K
13:20 32.44 32.44 32.44 32.44 1.0K
13:21 32.44 32.44 32.44 32.44 0.4K
13:22 32.44 32.44 32.44 32.44 4.5K
13:25 32.45 32.45 32.45 32.45 4.4K
13:28 32.45 32.45 32.45 32.45 1.7K
13:30 32.45 32.45 32.44 32.44 4.9K
13:31 32.45 32.45 32.45 32.45 0.4K
13:32 32.45 32.45 32.45 32.45 3.7K
13:33 32.46 32.46 32.46 32.46 0.8K
13:34 32.46 32.46 32.46 32.46 1.2K
13:35 32.46 32.46 32.46 32.46 0.3K
13:36 32.45 32.46 32.45 32.46 8.0K
13:37 32.46 32.46 32.45 32.45 1.2K
13:40 32.45 32.45 32.45 32.45 0.7K
13:44 32.44 32.44 32.44 32.44 0.4K
13:47 32.45 32.45 32.45 32.45 0.7K
13:49 32.45 32.45 32.44 32.44 3.2K
13:51 32.44 32.45 32.44 32.45 2.0K
13:52 32.45 32.45 32.45 32.45 0.3K
13:55 32.45 32.45 32.45 32.45 0.1K
13:56 32.45 32.45 32.45 32.45 0.1K
13:58 32.44 32.44 32.44 32.44 0.3K
13:59 32.45 32.45 32.45 32.45 1.7K
14:00 32.45 32.45 32.45 32.44 0.6K
14:01 32.45 32.45 32.45 32.45 0.5K
14:02 32.44 32.45 32.44 32.45 7.9K
14:03 32.44 32.44 32.44 32.44 2.3K
14:05 32.45 32.45 32.45 32.45 1.1K
14:06 32.45 32.45 32.45 32.45 0.2K
14:07 32.45 32.45 32.45 32.44 0.5K
14:09 32.45 32.45 32.45 32.45 0.2K
14:12 32.45 32.45 32.45 32.45 1.9K
14:14 32.45 32.46 32.45 32.46 2.5K
14:17 32.46 32.46 32.46 32.45 0.3K
14:20 32.46 32.46 32.46 32.46 0.8K
14:21 32.46 32.46 32.46 32.46 0.8K
14:22 32.46 32.46 32.46 32.46 0.7K
14:25 32.46 32.46 32.46 32.46 0.1K
14:27 32.46 32.46 32.46 32.46 0.2K
14:29 32.46 32.46 32.45 32.45 3.4K
14:30 32.46 32.46 32.45 32.45 1.0K
14:31 32.46 32.46 32.46 32.46 0.3K
14:32 32.46 32.46 32.46 32.46 0.5K
14:33 32.46 32.46 32.46 32.46 2.4K
14:34 32.46 32.46 32.46 32.46 0.3K
14:36 32.46 32.46 32.45 32.45 2.4K
14:37 32.46 32.46 32.46 32.46 0.1K
14:38 32.46 32.46 32.46 32.46 2.0K
14:39 32.46 32.46 32.46 32.46 0.3K
14:41 32.46 32.46 32.46 32.46 0.3K
14:42 32.46 32.46 32.46 32.46 6.5K
14:43 32.46 32.46 32.46 32.46 7.6K
14:44 32.45 32.45 32.45 32.45 0.3K
14:46 32.46 32.46 32.46 32.46 0.2K
14:47 32.46 32.46 32.46 32.46 0.8K
14:48 32.46 32.46 32.46 32.46 5.8K
14:49 32.46 32.46 32.46 32.46 0.2K
14:50 32.46 32.46 32.46 32.46 0.7K
14:52 32.45 32.46 32.45 32.46 12.2K
14:53 32.45 32.45 32.45 32.45 0.5K
14:55 32.46 32.46 32.45 32.45 0.6K
14:58 32.46 32.46 32.46 32.46 1.6K
14:59 32.46 32.46 32.46 32.46 0.9K
15:01 32.45 32.46 32.45 32.46 4.0K
15:03 32.45 32.46 32.45 32.46 6.9K
15:04 32.46 32.46 32.46 32.45 0.4K
15:05 32.46 32.46 32.46 32.46 0.8K
15:06 32.45 32.45 32.45 32.45 1.0K
15:07 32.45 32.46 32.45 32.45 0.9K
15:09 32.45 32.45 32.45 32.45 0.4K
15:10 32.46 32.46 32.45 32.45 0.9K
15:11 32.46 32.46 32.46 32.46 1.8K
15:12 32.46 32.46 32.46 32.46 0.5K
15:13 32.46 32.46 32.45 32.46 4.8K
15:14 32.46 32.46 32.45 32.46 11.8K
15:15 32.46 32.46 32.46 32.46 2.7K
15:17 32.46 32.46 32.46 32.46 1.4K
15:18 32.46 32.46 32.46 32.46 7.3K
15:19 32.46 32.46 32.46 32.46 0.1K
15:20 32.46 32.46 32.46 32.46 3.6K
15:22 32.45 32.45 32.45 32.46 1.7K
15:23 32.46 32.46 32.46 32.46 0.4K
15:24 32.46 32.46 32.46 32.46 0.9K
15:25 32.46 32.46 32.46 32.46 0.2K
15:26 32.46 32.46 32.46 32.46 6.1K
15:27 32.46 32.46 32.46 32.46 3.4K
15:28 32.46 32.46 32.46 32.46 0.3K
15:30 32.46 32.46 32.46 32.46 0.3K
15:32 32.46 32.46 32.46 32.46 0.6K
15:36 32.46 32.47 32.46 32.47 106.9K
15:37 32.47 32.47 32.46 32.47 4.4K
15:38 32.47 32.47 32.46 32.46 2.1K
15:41 32.46 32.46 32.46 32.46 0.4K
15:44 32.46 32.46 32.46 32.46 3.3K
15:45 32.46 32.46 32.45 32.46 1.5K
15:47 32.46 32.46 32.46 32.46 0.3K
15:48 32.46 32.46 32.46 32.46 4.1K
15:49 32.46 32.46 32.46 32.46 0.2K
15:50 32.44 32.45 32.44 32.45 5.5K
15:52 32.45 32.45 32.45 32.45 4.6K
15:54 32.44 32.45 32.44 32.45 3.9K
15:55 32.45 32.45 32.43 32.44 5.9K
15:56 32.44 32.45 32.44 32.45 11.9K
15:57 32.45 32.45 32.45 32.45 1.6K
15:58 32.45 32.45 32.45 32.45 1.3K
15:59 32.45 32.45 32.45 32.45 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available