FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 32.72 32.71 32.71 15.0K
09:31 32.69 32.69 32.69 32.69 0.1K
09:32 32.68 32.68 32.66 32.66 1.0K
09:34 32.68 32.68 32.68 32.68 0.2K
09:35 32.68 32.68 32.68 32.68 2.0K
09:36 32.68 32.69 32.68 32.69 11.3K
09:38 32.69 32.69 32.69 32.69 0.6K
09:39 32.69 32.69 32.69 32.69 0.9K
09:40 32.69 32.69 32.69 32.69 0.9K
09:41 32.70 32.70 32.70 32.70 0.8K
09:42 32.71 32.72 32.70 32.70 0.9K
09:43 32.71 32.71 32.71 32.71 0.2K
09:45 32.70 32.70 32.70 32.70 5.2K
09:46 32.70 32.70 32.70 32.70 2.4K
09:48 32.69 32.69 32.69 32.69 0.3K
09:50 32.69 32.69 32.69 32.69 3.7K
09:51 32.69 32.69 32.69 32.69 1.3K
09:53 32.70 32.70 32.70 32.70 2.0K
09:55 32.71 32.71 32.71 32.71 0.6K
09:57 32.71 32.71 32.71 32.71 0.6K
09:58 32.70 32.71 32.70 32.71 0.9K
09:59 32.71 32.71 32.70 32.70 1.1K
10:00 32.71 32.71 32.70 32.71 2.0K
10:01 32.71 32.71 32.71 32.71 0.8K
10:02 32.71 32.71 32.71 32.71 0.4K
10:03 32.72 32.72 32.71 32.71 5.6K
10:04 32.74 32.74 32.74 32.74 1.7K
10:05 32.73 32.74 32.73 32.74 2.9K
10:06 32.74 32.74 32.74 32.74 10.6K
10:08 32.74 32.74 32.73 32.73 5.6K
10:09 32.74 32.74 32.74 32.74 0.2K
10:11 32.74 32.74 32.74 32.74 0.3K
10:12 32.74 32.74 32.73 32.73 0.8K
10:14 32.73 32.73 32.72 32.73 3.2K
10:15 32.73 32.73 32.73 32.73 3.2K
10:16 32.73 32.73 32.73 32.73 0.3K
10:18 32.73 32.73 32.72 32.72 8.5K
10:19 32.73 32.73 32.73 32.73 0.3K
10:20 32.73 32.73 32.73 32.73 0.4K
10:22 32.73 32.73 32.73 32.73 47.1K
10:23 32.73 32.73 32.72 32.72 0.9K
10:24 32.72 32.72 32.72 32.72 22.7K
10:25 32.73 32.73 32.73 32.72 0.9K
10:27 32.72 32.72 32.72 32.72 13.8K
10:28 32.71 32.71 32.71 32.71 1.5K
10:29 32.71 32.71 32.70 32.70 0.4K
10:30 32.71 32.71 32.71 32.71 1.3K
10:31 32.70 32.70 32.70 32.70 0.3K
10:32 32.71 32.72 32.71 32.72 3.1K
10:33 32.72 32.72 32.72 32.72 1.8K
10:34 32.72 32.72 32.72 32.72 2.4K
10:36 32.71 32.71 32.71 32.71 0.3K
10:37 32.71 32.71 32.71 32.71 2.6K
10:38 32.71 32.71 32.71 32.71 1.0K
10:39 32.71 32.71 32.71 32.71 0.2K
10:40 32.71 32.71 32.71 32.71 0.5K
10:41 32.71 32.71 32.71 32.71 0.4K
10:42 32.70 32.70 32.69 32.70 1.5K
10:43 32.70 32.70 32.69 32.69 1.3K
10:44 32.68 32.69 32.68 32.69 15.2K
10:45 32.68 32.68 32.68 32.68 2.1K
10:46 32.68 32.68 32.68 32.68 7.8K
10:47 32.68 32.68 32.68 32.68 1.2K
10:49 32.66 32.66 32.66 32.66 0.1K
10:50 32.67 32.67 32.67 32.67 1.0K
10:52 32.66 32.66 32.66 32.66 0.6K
10:53 32.67 32.68 32.67 32.68 13.2K
10:54 32.67 32.67 32.67 32.67 1.2K
10:55 32.68 32.68 32.68 32.68 0.9K
10:56 32.68 32.68 32.68 32.68 0.5K
10:57 32.67 32.67 32.67 32.67 1.1K
10:58 32.67 32.67 32.67 32.67 4.7K
10:59 32.66 32.66 32.66 32.66 0.7K
11:00 32.64 32.64 32.64 32.64 0.6K
11:01 32.64 32.64 32.63 32.64 1.9K
11:02 32.64 32.64 32.64 32.64 0.2K
11:03 32.64 32.64 32.64 32.64 0.7K
11:04 32.66 32.66 32.66 32.66 0.4K
11:05 32.66 32.66 32.66 32.66 0.9K
11:06 32.66 32.66 32.65 32.65 6.5K
11:07 32.65 32.65 32.65 32.65 0.9K
11:08 32.66 32.66 32.66 32.66 0.4K
11:09 32.65 32.65 32.65 32.65 0.5K
11:10 32.66 32.66 32.65 32.65 2.9K
11:11 32.65 32.65 32.65 32.65 0.8K
11:12 32.65 32.65 32.65 32.65 3.9K
11:13 32.65 32.65 32.65 32.65 3.1K
11:14 32.66 32.66 32.66 32.66 0.2K
11:15 32.67 32.67 32.67 32.67 6.1K
11:16 32.66 32.66 32.66 32.66 0.7K
11:17 32.67 32.67 32.67 32.67 6.3K
11:18 32.66 32.66 32.66 32.66 0.5K
11:21 32.66 32.66 32.66 32.66 0.2K
11:22 32.66 32.66 32.66 32.66 3.0K
11:23 32.66 32.66 32.66 32.66 0.9K
11:24 32.66 32.66 32.66 32.66 4.2K
11:26 32.66 32.66 32.66 32.66 0.8K
11:27 32.66 32.67 32.66 32.67 9.5K
11:30 32.67 32.67 32.66 32.66 0.6K
11:31 32.67 32.67 32.67 32.67 0.3K
11:32 32.67 32.67 32.67 32.67 0.5K
11:33 32.67 32.67 32.67 32.67 3.5K
11:34 32.67 32.67 32.67 32.67 1.1K
11:35 32.67 32.67 32.67 32.67 0.2K
11:36 32.66 32.66 32.66 32.66 3.9K
11:37 32.66 32.66 32.66 32.66 1.6K
11:38 32.66 32.66 32.66 32.66 0.7K
11:39 32.66 32.66 32.65 32.65 1.3K
11:40 32.65 32.65 32.65 32.65 0.5K
11:42 32.66 32.66 32.66 32.66 0.6K
11:43 32.66 32.66 32.66 32.66 1.2K
11:45 32.65 32.65 32.65 32.65 0.3K
11:47 32.66 32.66 32.66 32.66 1.8K
11:48 32.66 32.66 32.66 32.66 0.4K
11:49 32.65 32.65 32.65 32.65 2.2K
11:50 32.65 32.65 32.65 32.65 4.9K
11:52 32.65 32.65 32.65 32.65 0.3K
11:53 32.65 32.65 32.65 32.65 0.2K
11:54 32.65 32.65 32.65 32.65 0.4K
11:55 32.64 32.64 32.64 32.64 0.2K
11:56 32.65 32.65 32.65 32.65 0.8K
11:57 32.65 32.65 32.65 32.65 0.4K
11:58 32.64 32.65 32.64 32.65 3.1K
11:59 32.63 32.64 32.63 32.64 5.3K
12:00 32.64 32.65 32.64 32.65 7.6K
12:01 32.65 32.65 32.65 32.65 0.2K
12:02 32.65 32.65 32.65 32.65 0.5K
12:03 32.65 32.65 32.65 32.65 1.4K
12:05 32.65 32.65 32.65 32.65 0.7K
12:06 32.65 32.65 32.65 32.65 0.4K
12:07 32.64 32.64 32.64 32.64 7.3K
12:08 32.64 32.64 32.64 32.64 0.9K
12:09 32.63 32.64 32.63 32.64 0.3K
12:11 32.63 32.64 32.63 32.64 0.6K
12:12 32.63 32.64 32.63 32.64 2.6K
12:13 32.64 32.64 32.64 32.64 0.9K
12:14 32.63 32.63 32.62 32.62 0.5K
12:15 32.63 32.63 32.63 32.63 1.5K
12:16 32.64 32.64 32.64 32.64 0.9K
12:17 32.64 32.64 32.64 32.64 2.9K
12:18 32.63 32.64 32.63 32.64 0.6K
12:20 32.64 32.64 32.63 32.63 1.3K
12:21 32.64 32.64 32.64 32.64 0.7K
12:22 32.64 32.64 32.64 32.64 0.2K
12:23 32.64 32.65 32.64 32.65 3.3K
12:24 32.64 32.64 32.64 32.64 1.0K
12:25 32.64 32.64 32.63 32.63 4.1K
12:27 32.64 32.64 32.63 32.64 1.8K
12:28 32.63 32.64 32.63 32.64 8.8K
12:29 32.63 32.63 32.63 32.63 5.0K
12:30 32.63 32.63 32.63 32.63 4.2K
12:31 32.64 32.64 32.62 32.62 5.1K
12:32 32.63 32.63 32.62 32.62 1.6K
12:34 32.63 32.63 32.63 32.63 1.1K
12:35 32.63 32.63 32.63 32.63 3.2K
12:36 32.64 32.64 32.64 32.64 1.1K
12:37 32.64 32.64 32.64 32.64 0.4K
12:38 32.64 32.64 32.63 32.63 0.6K
12:39 32.63 32.63 32.62 32.62 67.4K
12:40 32.61 32.61 32.61 32.61 0.5K
12:42 32.61 32.62 32.61 32.62 3.0K
12:44 32.60 32.60 32.60 32.60 0.3K
12:45 32.61 32.61 32.61 32.60 1.2K
12:46 32.61 32.61 32.61 32.60 1.3K
12:49 32.61 32.61 32.61 32.61 0.2K
12:50 32.62 32.62 32.62 32.62 0.6K
12:51 32.61 32.61 32.61 32.61 6.0K
12:52 32.62 32.62 32.62 32.62 2.4K
12:53 32.62 32.62 32.62 32.62 2.1K
12:55 32.61 32.61 32.61 32.61 0.5K
12:56 32.61 32.61 32.60 32.60 1.1K
12:57 32.61 32.61 32.61 32.60 1.4K
12:58 32.61 32.61 32.61 32.61 0.5K
12:59 32.61 32.61 32.61 32.61 0.2K
13:00 32.61 32.61 32.61 32.60 0.3K
13:01 32.61 32.61 32.61 32.61 0.4K
13:03 32.61 32.61 32.61 32.61 1.1K
13:04 32.61 32.61 32.61 32.60 1.0K
13:05 32.60 32.60 32.60 32.60 2.4K
13:06 32.60 32.60 32.59 32.59 3.8K
13:07 32.59 32.59 32.59 32.59 1.3K
13:10 32.59 32.59 32.59 32.59 2.6K
13:11 32.59 32.59 32.59 32.59 2.6K
13:12 32.59 32.59 32.58 32.58 4.8K
13:14 32.60 32.60 32.60 32.60 0.7K
13:15 32.61 32.61 32.61 32.60 3.1K
13:16 32.61 32.61 32.61 32.60 1.2K
13:17 32.60 32.60 32.60 32.60 11.0K
13:19 32.60 32.60 32.60 32.60 0.3K
13:21 32.60 32.60 32.60 32.60 1.5K
13:22 32.60 32.60 32.60 32.60 4.2K
13:23 32.61 32.61 32.61 32.60 9.5K
13:24 32.61 32.61 32.61 32.60 1.6K
13:26 32.61 32.61 32.61 32.61 0.6K
13:27 32.61 32.61 32.61 32.61 0.4K
13:28 32.61 32.62 32.61 32.62 1.1K
13:30 32.62 32.62 32.62 32.62 0.7K
13:31 32.62 32.62 32.62 32.62 0.5K
13:32 32.62 32.62 32.62 32.62 0.1K
13:33 32.62 32.62 32.62 32.62 1.5K
13:36 32.62 32.62 32.62 32.62 0.3K
13:37 32.62 32.62 32.62 32.62 2.6K
13:39 32.62 32.62 32.62 32.62 1.1K
13:40 32.62 32.62 32.62 32.62 0.4K
13:41 32.62 32.62 32.62 32.62 1.2K
13:42 32.62 32.62 32.62 32.62 3.6K
13:43 32.62 32.62 32.62 32.62 0.2K
13:45 32.62 32.62 32.62 32.62 1.0K
13:46 32.62 32.62 32.62 32.62 0.7K
13:47 32.61 32.61 32.61 32.61 1.1K
13:48 32.62 32.62 32.62 32.62 1.1K
13:49 32.61 32.62 32.61 32.61 3.5K
13:50 32.62 32.62 32.62 32.62 1.5K
13:52 32.62 32.62 32.62 32.62 0.9K
13:56 32.62 32.62 32.62 32.62 0.3K
13:57 32.62 32.62 32.61 32.61 0.9K
13:58 32.62 32.62 32.62 32.62 0.4K
14:01 32.62 32.62 32.61 32.61 2.9K
14:02 32.62 32.62 32.61 32.61 1.1K
14:03 32.61 32.61 32.61 32.61 0.9K
14:05 32.60 32.60 32.59 32.59 2.5K
14:06 32.60 32.60 32.60 32.60 1.2K
14:09 32.61 32.61 32.61 32.61 1.6K
14:10 32.61 32.61 32.61 32.61 0.9K
14:11 32.60 32.60 32.60 32.60 0.8K
14:12 32.61 32.61 32.61 32.61 0.7K
14:13 32.61 32.61 32.61 32.60 2.1K
14:15 32.60 32.60 32.60 32.60 1.0K
14:16 32.60 32.60 32.60 32.60 0.7K
14:17 32.60 32.60 32.60 32.60 0.9K
14:19 32.60 32.60 32.60 32.60 1.2K
14:22 32.60 32.60 32.60 32.60 0.7K
14:23 32.59 32.59 32.59 32.59 12.0K
14:24 32.60 32.60 32.59 32.59 0.6K
14:25 32.59 32.60 32.59 32.60 3.4K
14:26 32.60 32.60 32.60 32.60 0.8K
14:27 32.60 32.60 32.59 32.60 1.0K
14:28 32.60 32.60 32.60 32.60 4.7K
14:29 32.60 32.60 32.60 32.60 0.6K
14:30 32.60 32.60 32.60 32.60 1.3K
14:31 32.60 32.60 32.60 32.60 0.6K
14:32 32.60 32.60 32.59 32.60 0.9K
14:33 32.60 32.60 32.59 32.60 3.3K
14:34 32.60 32.60 32.60 32.60 1.4K
14:35 32.59 32.59 32.59 32.59 4.1K
14:36 32.58 32.58 32.58 32.58 0.2K
14:39 32.59 32.59 32.58 32.58 5.3K
14:40 32.59 32.59 32.59 32.59 0.8K
14:41 32.58 32.59 32.58 32.59 0.9K
14:42 32.59 32.59 32.59 32.59 0.5K
14:43 32.60 32.60 32.58 32.58 26.6K
14:44 32.59 32.59 32.58 32.58 2.6K
14:46 32.59 32.59 32.59 32.59 0.7K
14:47 32.59 32.59 32.59 32.59 1.2K
14:48 32.59 32.59 32.59 32.59 0.6K
14:49 32.59 32.59 32.58 32.59 0.7K
14:50 32.58 32.59 32.58 32.59 0.7K
14:51 32.59 32.59 32.59 32.59 0.3K
14:52 32.58 32.59 32.58 32.58 2.2K
14:53 32.59 32.59 32.59 32.59 0.5K
14:54 32.59 32.60 32.59 32.60 2.2K
14:55 32.60 32.60 32.60 32.60 0.6K
14:57 32.60 32.60 32.60 32.60 0.6K
14:58 32.60 32.60 32.60 32.59 0.4K
14:59 32.60 32.60 32.59 32.60 1.4K
15:00 32.60 32.60 32.60 32.60 2.6K
15:01 32.59 32.59 32.59 32.59 0.1K
15:02 32.59 32.59 32.59 32.59 1.5K
15:03 32.59 32.59 32.59 32.59 2.4K
15:04 32.59 32.59 32.59 32.59 6.3K
15:07 32.59 32.59 32.58 32.58 0.9K
15:08 32.59 32.59 32.59 32.59 1.3K
15:09 32.59 32.59 32.58 32.59 2.8K
15:10 32.59 32.59 32.59 32.59 1.6K
15:11 32.59 32.59 32.59 32.59 0.4K
15:12 32.59 32.59 32.59 32.59 1.1K
15:13 32.59 32.59 32.59 32.59 0.5K
15:14 32.59 32.59 32.59 32.59 1.2K
15:15 32.58 32.58 32.58 32.58 0.4K
15:16 32.59 32.59 32.59 32.59 0.6K
15:17 32.58 32.58 32.58 32.58 1.3K
15:19 32.59 32.59 32.59 32.59 0.4K
15:21 32.59 32.60 32.59 32.60 1.9K
15:22 32.60 32.60 32.60 32.60 2.1K
15:23 32.60 32.60 32.60 32.60 0.9K
15:24 32.60 32.60 32.60 32.60 0.6K
15:25 32.60 32.60 32.60 32.60 0.7K
15:26 32.60 32.60 32.60 32.60 0.2K
15:28 32.60 32.60 32.60 32.60 2.8K
15:29 32.59 32.60 32.59 32.60 0.8K
15:30 32.60 32.60 32.60 32.60 6.2K
15:31 32.61 32.61 32.61 32.60 1.4K
15:32 32.61 32.61 32.61 32.60 3.7K
15:33 32.61 32.61 32.61 32.61 1.7K
15:34 32.61 32.61 32.61 32.60 9.7K
15:35 32.61 32.61 32.61 32.61 0.8K
15:36 32.61 32.61 32.61 32.60 0.3K
15:37 32.61 32.61 32.61 32.61 3.1K
15:38 32.61 32.61 32.61 32.61 1.8K
15:39 32.61 32.61 32.61 32.61 2.2K
15:40 32.61 32.61 32.61 32.61 2.5K
15:41 32.61 32.61 32.61 32.61 5.3K
15:42 32.60 32.60 32.60 32.60 0.4K
15:43 32.61 32.61 32.61 32.61 3.3K
15:44 32.60 32.61 32.60 32.61 1.4K
15:45 32.61 32.61 32.61 32.60 0.5K
15:46 32.61 32.61 32.61 32.61 1.6K
15:47 32.61 32.61 32.60 32.61 5.9K
15:48 32.61 32.61 32.61 32.61 2.9K
15:49 32.61 32.61 32.61 32.60 3.4K
15:50 32.60 32.60 32.60 32.60 6.1K
15:51 32.60 32.60 32.60 32.60 1.3K
15:52 32.60 32.60 32.60 32.60 1.0K
15:53 32.60 32.60 32.59 32.60 8.7K
15:54 32.60 32.60 32.59 32.59 14.6K
15:55 32.60 32.60 32.59 32.59 95.4K
15:56 32.60 32.60 32.60 32.60 1.5K
15:57 32.60 32.60 32.60 32.60 5.2K
15:59 32.61 32.62 32.61 32.62 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available