FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 32.59 32.53 32.53 14.4K
09:31 32.53 32.54 32.53 32.54 2.7K
09:32 32.55 32.55 32.54 32.54 1.6K
09:33 32.55 32.55 32.55 32.55 0.7K
09:34 32.54 32.56 32.54 32.56 0.3K
09:35 32.55 32.55 32.54 32.54 1.6K
09:36 32.54 32.54 32.54 32.54 1.1K
09:37 32.54 32.56 32.54 32.56 0.7K
09:38 32.56 32.57 32.56 32.57 1.1K
09:39 32.57 32.57 32.57 32.57 0.1K
09:40 32.57 32.59 32.57 32.59 0.8K
09:41 32.59 32.59 32.59 32.59 1.4K
09:42 32.59 32.59 32.59 32.59 1.9K
09:43 32.59 32.59 32.59 32.59 0.6K
09:44 32.59 32.60 32.59 32.60 0.9K
09:45 32.60 32.60 32.60 32.60 1.8K
09:46 32.59 32.59 32.59 32.59 5.9K
09:48 32.60 32.60 32.59 32.59 2.8K
09:49 32.60 32.60 32.59 32.60 2.7K
09:50 32.60 32.60 32.60 32.60 2.1K
09:52 32.59 32.59 32.59 32.59 0.4K
09:53 32.60 32.60 32.60 32.60 6.8K
09:54 32.60 32.60 32.60 32.60 1.2K
09:55 32.59 32.59 32.59 32.58 0.9K
09:58 32.56 32.57 32.56 32.57 2.0K
09:59 32.56 32.56 32.56 32.56 0.1K
10:00 32.67 32.77 32.67 32.77 4.2K
10:01 32.72 32.72 32.72 32.72 9.1K
10:02 32.73 32.73 32.73 32.73 0.3K
10:03 32.72 32.73 32.72 32.73 1.2K
10:05 32.70 32.72 32.70 32.72 0.7K
10:06 32.71 32.71 32.71 32.71 3.4K
10:08 32.71 32.71 32.71 32.71 0.3K
10:10 32.75 32.75 32.75 32.75 1.5K
10:12 32.74 32.75 32.74 32.74 1.5K
10:13 32.74 32.76 32.74 32.75 15.1K
10:14 32.77 32.77 32.76 32.77 2.5K
10:15 32.78 32.78 32.78 32.78 1.1K
10:16 32.78 32.78 32.78 32.78 4.9K
10:18 32.77 32.77 32.77 32.77 0.7K
10:20 32.74 32.74 32.74 32.74 3.8K
10:22 32.73 32.73 32.73 32.73 0.7K
10:24 32.72 32.72 32.72 32.72 2.1K
10:25 32.74 32.74 32.74 32.74 0.5K
10:26 32.75 32.75 32.75 32.75 3.2K
10:27 32.75 32.75 32.75 32.74 0.1K
10:28 32.74 32.74 32.73 32.73 1.0K
10:29 32.74 32.74 32.74 32.74 1.5K
10:32 32.76 32.76 32.76 32.76 0.3K
10:34 32.77 32.77 32.77 32.77 2.4K
10:35 32.77 32.77 32.77 32.77 1.6K
10:36 32.77 32.77 32.76 32.76 7.4K
10:37 32.77 32.77 32.77 32.77 1.4K
10:38 32.78 32.78 32.78 32.78 0.7K
10:39 32.77 32.77 32.77 32.77 0.7K
10:40 32.77 32.78 32.77 32.78 0.6K
10:41 32.78 32.78 32.78 32.78 1.6K
10:42 32.77 32.77 32.77 32.77 0.2K
10:43 32.77 32.77 32.77 32.77 0.8K
10:44 32.78 32.78 32.78 32.78 1.2K
10:45 32.79 32.79 32.79 32.79 0.2K
10:46 32.78 32.80 32.78 32.80 1.1K
10:48 32.79 32.80 32.79 32.79 15.5K
10:49 32.79 32.79 32.79 32.78 1.7K
10:53 32.78 32.78 32.78 32.78 0.3K
10:54 32.79 32.79 32.79 32.79 3.2K
10:55 32.80 32.80 32.79 32.80 2.4K
10:57 32.80 32.80 32.80 32.80 0.1K
10:58 32.79 32.80 32.79 32.80 2.7K
11:00 32.79 32.79 32.79 32.79 0.2K
11:01 32.80 32.80 32.79 32.79 1.2K
11:04 32.81 32.81 32.81 32.81 1.2K
11:05 32.81 32.81 32.80 32.81 1.5K
11:06 32.81 32.81 32.81 32.81 22.1K
11:07 32.80 32.80 32.80 32.80 0.8K
11:09 32.79 32.79 32.79 32.79 0.7K
11:10 32.80 32.80 32.80 32.80 24.4K
11:11 32.81 32.81 32.80 32.80 5.8K
11:12 32.79 32.79 32.79 32.79 0.4K
11:15 32.79 32.79 32.79 32.79 3.3K
11:17 32.80 32.80 32.80 32.80 0.5K
11:19 32.80 32.80 32.80 32.80 0.4K
11:20 32.80 32.80 32.80 32.80 0.6K
11:21 32.81 32.81 32.81 32.81 2.2K
11:22 32.81 32.81 32.81 32.81 1.0K
11:25 32.80 32.80 32.80 32.80 2.4K
11:26 32.80 32.80 32.80 32.80 0.2K
11:27 32.80 32.80 32.80 32.80 1.0K
11:28 32.80 32.80 32.80 32.80 0.2K
11:29 32.81 32.81 32.81 32.81 0.7K
11:30 32.81 32.81 32.81 32.81 1.1K
11:31 32.81 32.81 32.81 32.81 4.6K
11:32 32.81 32.81 32.81 32.81 0.3K
11:35 32.81 32.81 32.81 32.81 1.3K
11:36 32.82 32.82 32.82 32.82 0.2K
11:37 32.82 32.82 32.82 32.82 0.7K
11:38 32.81 32.81 32.81 32.81 0.6K
11:39 32.80 32.80 32.80 32.80 4.1K
11:40 32.80 32.80 32.80 32.80 0.9K
11:42 32.80 32.80 32.80 32.80 0.1K
11:43 32.79 32.80 32.79 32.80 0.7K
11:44 32.80 32.80 32.80 32.80 4.4K
11:46 32.80 32.81 32.80 32.81 20.0K
11:47 32.80 32.81 32.80 32.81 0.5K
11:48 32.80 32.80 32.80 32.80 3.2K
11:51 32.80 32.80 32.80 32.80 0.4K
11:52 32.80 32.80 32.80 32.79 3.2K
11:54 32.80 32.80 32.80 32.80 0.2K
11:55 32.80 32.80 32.80 32.80 0.1K
11:56 32.79 32.80 32.79 32.80 1.0K
11:57 32.80 32.80 32.80 32.80 1.0K
11:58 32.80 32.80 32.79 32.79 11.1K
11:59 32.78 32.78 32.78 32.78 0.4K
12:00 32.78 32.78 32.78 32.78 0.1K
12:01 32.78 32.79 32.78 32.79 5.3K
12:02 32.80 32.80 32.80 32.80 0.9K
12:04 32.80 32.80 32.79 32.79 1.5K
12:05 32.79 32.80 32.79 32.80 1.3K
12:06 32.80 32.80 32.80 32.80 8.1K
12:07 32.80 32.80 32.80 32.80 1.6K
12:12 32.79 32.79 32.79 32.78 0.3K
12:14 32.79 32.79 32.79 32.79 0.7K
12:15 32.79 32.79 32.77 32.77 2.0K
12:16 32.78 32.78 32.78 32.78 2.2K
12:17 32.78 32.78 32.77 32.77 0.7K
12:19 32.78 32.78 32.78 32.78 4.3K
12:20 32.78 32.78 32.78 32.78 0.3K
12:21 32.77 32.77 32.77 32.77 0.6K
12:22 32.78 32.78 32.78 32.78 0.9K
12:23 32.78 32.78 32.78 32.78 1.1K
12:27 32.77 32.77 32.77 32.77 1.4K
12:28 32.77 32.77 32.77 32.77 0.7K
12:29 32.77 32.77 32.77 32.77 0.9K
12:30 32.77 32.77 32.77 32.77 1.2K
12:31 32.77 32.77 32.77 32.77 0.3K
12:32 32.78 32.78 32.78 32.78 3.0K
12:34 32.78 32.78 32.78 32.78 0.5K
12:35 32.77 32.78 32.77 32.78 0.8K
12:37 32.78 32.78 32.78 32.78 2.7K
12:38 32.78 32.78 32.77 32.77 1.1K
12:40 32.78 32.78 32.77 32.77 8.5K
12:41 32.78 32.78 32.78 32.78 0.3K
12:43 32.78 32.78 32.78 32.78 1.7K
12:45 32.78 32.78 32.78 32.78 0.5K
12:47 32.78 32.78 32.78 32.78 1.1K
12:50 32.78 32.78 32.78 32.78 0.1K
12:51 32.78 32.78 32.78 32.78 1.0K
12:52 32.78 32.78 32.78 32.78 0.3K
12:53 32.78 32.78 32.78 32.78 0.6K
12:55 32.77 32.77 32.77 32.77 0.2K
12:56 32.77 32.77 32.77 32.77 0.1K
12:57 32.76 32.76 32.75 32.76 7.8K
12:58 32.76 32.76 32.76 32.76 5.7K
12:59 32.76 32.76 32.76 32.76 2.3K
13:00 32.77 32.77 32.77 32.77 1.4K
13:01 32.77 32.77 32.77 32.77 3.0K
13:02 32.78 32.78 32.78 32.78 0.8K
13:05 32.79 32.79 32.79 32.79 0.4K
13:06 32.79 32.79 32.79 32.79 0.2K
13:07 32.78 32.78 32.78 32.78 0.2K
13:08 32.78 32.78 32.78 32.78 0.8K
13:10 32.79 32.79 32.79 32.79 0.1K
13:11 32.79 32.79 32.79 32.79 3.2K
13:12 32.79 32.79 32.79 32.78 1.3K
13:14 32.79 32.80 32.79 32.80 3.0K
13:15 32.80 32.80 32.80 32.80 0.5K
13:17 32.80 32.80 32.80 32.79 0.8K
13:18 32.79 32.79 32.79 32.79 1.2K
13:19 32.80 32.80 32.80 32.80 1.5K
13:20 32.80 32.80 32.80 32.80 5.3K
13:21 32.80 32.80 32.80 32.80 0.3K
13:22 32.79 32.80 32.79 32.80 1.4K
13:23 32.80 32.81 32.80 32.81 5.8K
13:24 32.81 32.81 32.80 32.80 1.2K
13:25 32.81 32.81 32.81 32.81 0.4K
13:27 32.81 32.81 32.81 32.81 1.9K
13:28 32.81 32.81 32.80 32.80 3.8K
13:29 32.81 32.81 32.81 32.81 1.8K
13:30 32.81 32.81 32.81 32.81 1.5K
13:31 32.81 32.81 32.81 32.81 1.8K
13:32 32.81 32.81 32.81 32.81 1.4K
13:35 32.81 32.81 32.81 32.81 3.4K
13:36 32.80 32.81 32.80 32.81 2.1K
13:37 32.81 32.81 32.81 32.81 0.5K
13:40 32.80 32.80 32.80 32.80 0.6K
13:41 32.81 32.81 32.80 32.80 7.2K
13:42 32.81 32.81 32.81 32.81 1.4K
13:43 32.81 32.81 32.81 32.81 0.2K
13:44 32.81 32.81 32.81 32.81 2.8K
13:45 32.81 32.82 32.81 32.82 1.4K
13:47 32.82 32.82 32.82 32.82 1.7K
13:48 32.82 32.82 32.82 32.82 4.5K
13:49 32.82 32.82 32.82 32.82 2.1K
13:50 32.81 32.82 32.81 32.82 0.4K
13:52 32.82 32.82 32.82 32.82 0.2K
13:53 32.81 32.82 32.81 32.82 3.2K
13:54 32.82 32.82 32.82 32.82 0.9K
13:55 32.82 32.82 32.82 32.82 1.2K
13:56 32.82 32.82 32.82 32.82 1.0K
13:57 32.81 32.81 32.81 32.81 0.6K
13:58 32.80 32.80 32.80 32.80 2.3K
13:59 32.80 32.80 32.80 32.80 3.0K
14:00 32.79 32.80 32.79 32.80 8.2K
14:01 32.81 32.81 32.81 32.81 0.1K
14:02 32.81 32.81 32.81 32.81 2.0K
14:04 32.80 32.81 32.80 32.81 15.1K
14:05 32.80 32.80 32.80 32.80 3.3K
14:07 32.80 32.80 32.80 32.80 30.7K
14:08 32.80 32.80 32.79 32.80 1.7K
14:09 32.80 32.80 32.80 32.80 0.4K
14:10 32.79 32.79 32.79 32.79 0.2K
14:11 32.80 32.80 32.80 32.80 2.0K
14:12 32.80 32.80 32.80 32.80 1.1K
14:13 32.80 32.80 32.80 32.80 2.1K
14:14 32.80 32.80 32.80 32.80 2.6K
14:17 32.79 32.79 32.79 32.79 0.5K
14:18 32.80 32.80 32.80 32.80 1.2K
14:19 32.80 32.80 32.80 32.80 0.6K
14:20 32.80 32.80 32.80 32.80 28.5K
14:21 32.80 32.80 32.79 32.79 1.3K
14:22 32.80 32.80 32.80 32.80 1.5K
14:24 32.79 32.80 32.79 32.80 2.4K
14:25 32.80 32.80 32.80 32.80 12.0K
14:27 32.80 32.80 32.80 32.80 11.4K
14:28 32.80 32.80 32.79 32.79 4.1K
14:29 32.80 32.80 32.80 32.80 0.5K
14:30 32.80 32.80 32.79 32.80 1.1K
14:32 32.80 32.80 32.80 32.80 7.9K
14:34 32.80 32.80 32.80 32.80 4.7K
14:35 32.80 32.80 32.79 32.79 2.5K
14:36 32.80 32.80 32.80 32.80 2.6K
14:37 32.80 32.80 32.80 32.80 6.5K
14:39 32.79 32.80 32.79 32.80 6.1K
14:40 32.80 32.80 32.79 32.79 0.9K
14:41 32.80 32.80 32.80 32.79 2.7K
14:42 32.80 32.80 32.79 32.79 0.5K
14:43 32.80 32.80 32.79 32.80 4.5K
14:44 32.80 32.80 32.80 32.80 10.9K
14:45 32.79 32.79 32.79 32.79 0.2K
14:46 32.79 32.80 32.79 32.80 0.8K
14:47 32.80 32.80 32.80 32.80 5.6K
14:48 32.79 32.79 32.79 32.79 4.4K
14:49 32.79 32.80 32.79 32.79 1.2K
14:50 32.80 32.80 32.80 32.80 1.0K
14:54 32.80 32.80 32.80 32.80 0.4K
14:55 32.79 32.80 32.79 32.79 6.0K
14:56 32.79 32.80 32.79 32.80 0.8K
14:57 32.80 32.80 32.80 32.80 0.9K
15:00 32.80 32.80 32.80 32.80 6.7K
15:01 32.80 32.80 32.80 32.80 3.7K
15:02 32.80 32.80 32.80 32.80 1.0K
15:03 32.80 32.80 32.80 32.79 4.1K
15:05 32.80 32.80 32.79 32.80 4.9K
15:06 32.79 32.80 32.79 32.80 5.0K
15:08 32.80 32.80 32.80 32.80 14.2K
15:10 32.80 32.80 32.80 32.80 0.3K
15:11 32.80 32.80 32.80 32.80 1.2K
15:12 32.80 32.80 32.80 32.80 1.3K
15:15 32.80 32.80 32.80 32.80 1.2K
15:16 32.80 32.80 32.80 32.80 1.0K
15:17 32.79 32.79 32.79 32.79 0.3K
15:18 32.80 32.80 32.80 32.80 2.1K
15:19 32.80 32.80 32.80 32.80 0.6K
15:20 32.80 32.80 32.79 32.80 1.0K
15:21 32.80 32.80 32.79 32.79 0.4K
15:22 32.80 32.80 32.80 32.80 0.6K
15:24 32.80 32.80 32.80 32.80 1.9K
15:25 32.80 32.80 32.80 32.80 0.2K
15:26 32.80 32.80 32.80 32.80 1.1K
15:27 32.80 32.80 32.80 32.80 1.0K
15:28 32.80 32.80 32.80 32.80 6.7K
15:29 32.80 32.80 32.80 32.80 1.9K
15:30 32.79 32.79 32.79 32.79 22.4K
15:31 32.79 32.79 32.79 32.78 0.3K
15:32 32.79 32.79 32.79 32.79 0.3K
15:33 32.79 32.79 32.79 32.79 1.1K
15:34 32.78 32.78 32.78 32.78 2.2K
15:35 32.79 32.79 32.79 32.78 0.8K
15:37 32.78 32.78 32.78 32.78 1.9K
15:38 32.78 32.78 32.78 32.78 0.7K
15:39 32.78 32.78 32.78 32.78 6.1K
15:40 32.77 32.77 32.77 32.77 2.0K
15:41 32.77 32.77 32.77 32.77 9.4K
15:43 32.77 32.77 32.77 32.77 0.2K
15:44 32.77 32.77 32.77 32.77 0.4K
15:45 32.77 32.77 32.77 32.77 4.8K
15:46 32.78 32.78 32.77 32.77 2.0K
15:47 32.78 32.78 32.78 32.78 0.7K
15:48 32.78 32.78 32.78 32.78 0.2K
15:50 32.79 32.79 32.79 32.79 6.1K
15:51 32.78 32.78 32.78 32.79 1.7K
15:53 32.78 32.78 32.78 32.78 0.9K
15:55 32.79 32.79 32.79 32.79 3.5K
15:56 32.79 32.79 32.79 32.78 14.7K
15:58 32.78 32.78 32.78 32.78 3.3K
15:59 32.78 32.78 32.78 32.78 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available