FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 32.83 32.81 32.83 17.4K
09:31 32.86 32.86 32.86 32.86 1.6K
09:32 32.86 32.86 32.86 32.86 0.2K
09:33 32.86 32.86 32.86 32.85 0.4K
09:34 32.85 32.85 32.85 32.85 0.8K
09:35 32.86 32.86 32.86 32.86 1.2K
09:36 32.85 32.85 32.85 32.85 3.3K
09:37 32.85 32.85 32.84 32.84 1.0K
09:39 32.85 32.85 32.85 32.85 3.2K
09:42 32.86 32.86 32.86 32.85 0.6K
09:43 32.85 32.85 32.85 32.85 2.4K
09:49 32.83 32.83 32.83 32.83 0.6K
09:50 32.81 32.81 32.81 32.81 4.4K
09:53 32.82 32.82 32.81 32.81 1.0K
09:54 32.82 32.82 32.82 32.82 0.2K
09:55 32.81 32.81 32.81 32.81 0.1K
09:56 32.81 32.81 32.80 32.80 1.8K
09:58 32.80 32.80 32.80 32.80 2.6K
09:59 32.79 32.79 32.79 32.79 0.7K
10:01 32.82 32.82 32.82 32.82 1.8K
10:02 32.81 32.82 32.81 32.82 2.2K
10:05 32.81 32.82 32.81 32.82 0.9K
10:06 32.82 32.83 32.82 32.83 1.0K
10:07 32.82 32.82 32.82 32.83 4.7K
10:08 32.83 32.83 32.83 32.83 1.2K
10:11 32.82 32.82 32.82 32.82 0.4K
10:13 32.83 32.83 32.82 32.82 1.8K
10:14 32.83 32.83 32.83 32.83 0.6K
10:16 32.83 32.83 32.83 32.83 1.8K
10:19 32.82 32.82 32.81 32.81 2.3K
10:20 32.82 32.82 32.82 32.82 1.9K
10:21 32.82 32.83 32.82 32.83 1.6K
10:22 32.83 32.83 32.82 32.83 3.0K
10:23 32.83 32.83 32.83 32.83 1.0K
10:24 32.82 32.82 32.82 32.82 0.5K
10:25 32.82 32.83 32.82 32.83 2.5K
10:27 32.82 32.82 32.82 32.82 1.6K
10:28 32.82 32.82 32.82 32.82 1.0K
10:29 32.81 32.82 32.81 32.82 0.4K
10:30 32.81 32.81 32.81 32.81 0.4K
10:31 32.82 32.82 32.81 32.81 2.4K
10:34 32.83 32.83 32.83 32.83 0.7K
10:35 32.82 32.82 32.82 32.82 3.4K
10:38 32.82 32.82 32.82 32.82 1.3K
10:40 32.83 32.84 32.83 32.84 0.5K
10:41 32.83 32.84 32.83 32.84 1.8K
10:43 32.84 32.84 32.84 32.84 0.3K
10:45 32.83 32.84 32.83 32.84 0.5K
10:47 32.84 32.84 32.84 32.84 0.9K
10:48 32.85 32.85 32.85 32.85 0.8K
10:49 32.84 32.84 32.84 32.84 0.9K
10:50 32.85 32.85 32.84 32.84 2.8K
10:51 32.84 32.84 32.83 32.83 9.5K
10:52 32.84 32.84 32.83 32.83 4.1K
10:53 32.84 32.84 32.84 32.84 3.9K
10:54 32.84 32.84 32.84 32.84 1.9K
10:55 32.85 32.85 32.85 32.84 3.2K
10:56 32.85 32.85 32.85 32.85 0.4K
10:59 32.85 32.85 32.85 32.85 2.0K
11:00 32.84 32.84 32.84 32.84 0.4K
11:01 32.85 32.85 32.84 32.84 5.7K
11:02 32.84 32.85 32.84 32.85 3.1K
11:05 32.84 32.85 32.84 32.85 1.3K
11:06 32.85 32.85 32.85 32.85 0.8K
11:07 32.85 32.85 32.85 32.85 0.1K
11:08 32.84 32.85 32.84 32.85 5.7K
11:09 32.84 32.84 32.84 32.84 1.0K
11:10 32.85 32.85 32.85 32.85 3.7K
11:11 32.85 32.85 32.85 32.85 0.2K
11:12 32.85 32.85 32.85 32.85 1.3K
11:13 32.85 32.85 32.85 32.85 7.3K
11:15 32.85 32.85 32.85 32.85 0.7K
11:16 32.85 32.85 32.85 32.85 11.3K
11:17 32.86 32.86 32.86 32.86 0.4K
11:19 32.85 32.85 32.85 32.86 0.4K
11:20 32.86 32.86 32.86 32.85 2.3K
11:22 32.85 32.85 32.85 32.85 1.0K
11:23 32.84 32.84 32.84 32.84 0.9K
11:25 32.84 32.84 32.84 32.84 0.2K
11:26 32.83 32.83 32.83 32.83 2.8K
11:28 32.83 32.83 32.83 32.83 1.3K
11:29 32.82 32.83 32.82 32.83 0.4K
11:30 32.83 32.83 32.83 32.83 1.4K
11:31 32.83 32.84 32.83 32.84 1.9K
11:33 32.84 32.84 32.84 32.84 0.5K
11:35 32.85 32.85 32.85 32.85 1.6K
11:37 32.85 32.85 32.85 32.85 1.1K
11:39 32.85 32.85 32.85 32.85 0.7K
11:40 32.85 32.85 32.85 32.85 0.9K
11:41 32.84 32.85 32.84 32.85 3.1K
11:42 32.85 32.85 32.85 32.85 0.3K
11:43 32.85 32.85 32.85 32.84 5.2K
11:44 32.85 32.85 32.85 32.85 0.3K
11:46 32.85 32.85 32.85 32.85 1.6K
11:47 32.84 32.85 32.84 32.85 1.8K
11:48 32.84 32.84 32.84 32.84 0.4K
11:50 32.85 32.85 32.85 32.85 0.5K
11:52 32.85 32.85 32.85 32.85 0.1K
11:53 32.85 32.85 32.85 32.85 1.1K
11:55 32.85 32.85 32.85 32.85 0.4K
11:56 32.84 32.84 32.84 32.84 0.3K
11:57 32.85 32.86 32.85 32.85 7.0K
11:58 32.86 32.86 32.86 32.85 0.3K
12:00 32.85 32.86 32.85 32.86 0.5K
12:01 32.86 32.86 32.86 32.86 3.2K
12:03 32.85 32.86 32.85 32.86 1.8K
12:05 32.86 32.86 32.86 32.85 1.3K
12:07 32.86 32.86 32.86 32.86 0.8K
12:10 32.85 32.85 32.85 32.85 0.2K
12:11 32.85 32.86 32.85 32.86 0.6K
12:13 32.86 32.86 32.86 32.86 10.3K
12:15 32.87 32.87 32.87 32.87 1.4K
12:16 32.87 32.87 32.87 32.87 0.5K
12:17 32.87 32.87 32.86 32.86 4.4K
12:18 32.86 32.87 32.86 32.87 7.2K
12:19 32.87 32.87 32.87 32.87 0.2K
12:21 32.87 32.87 32.87 32.87 0.9K
12:22 32.87 32.87 32.87 32.87 0.5K
12:24 32.87 32.87 32.85 32.85 191.1K
12:25 32.87 32.87 32.87 32.87 0.4K
12:28 32.87 32.87 32.87 32.87 3.7K
12:29 32.88 32.88 32.88 32.88 2.3K
12:30 32.88 32.88 32.87 32.87 2.6K
12:31 32.88 32.88 32.86 32.86 2.8K
12:32 32.87 32.87 32.87 32.87 1.5K
12:33 32.87 32.87 32.87 32.87 0.9K
12:36 32.86 32.86 32.86 32.86 1.0K
12:39 32.87 32.87 32.86 32.87 2.8K
12:40 32.86 32.87 32.86 32.87 1.2K
12:41 32.87 32.87 32.87 32.87 0.8K
12:42 32.87 32.87 32.87 32.87 0.3K
12:44 32.87 32.87 32.87 32.87 11.6K
12:45 32.86 32.87 32.86 32.87 1.0K
12:48 32.87 32.88 32.87 32.88 2.4K
12:50 32.88 32.88 32.88 32.88 1.0K
12:52 32.88 32.88 32.88 32.88 0.8K
12:53 32.87 32.87 32.87 32.87 1.6K
12:55 32.87 32.88 32.87 32.88 1.4K
12:56 32.87 32.87 32.87 32.87 0.3K
12:57 32.87 32.87 32.87 32.87 1.8K
12:58 32.87 32.87 32.87 32.87 22.2K
12:59 32.87 32.87 32.87 32.87 0.7K
13:00 32.86 32.86 32.86 32.86 0.1K
13:01 32.86 32.87 32.86 32.87 0.6K
13:02 32.87 32.87 32.87 32.87 0.5K
13:03 32.86 32.86 32.86 32.86 0.3K
13:04 32.86 32.87 32.86 32.87 8.7K
13:05 32.87 32.87 32.87 32.87 0.7K
13:07 32.86 32.86 32.86 32.86 0.2K
13:09 32.87 32.87 32.87 32.87 1.5K
13:10 32.87 32.87 32.87 32.87 0.3K
13:12 32.87 32.87 32.87 32.87 0.3K
13:14 32.87 32.87 32.87 32.87 1.2K
13:15 32.87 32.87 32.87 32.87 24.9K
13:16 32.87 32.87 32.87 32.87 1.8K
13:17 32.87 32.87 32.86 32.86 2.2K
13:18 32.87 32.87 32.87 32.87 1.1K
13:19 32.87 32.87 32.87 32.87 0.3K
13:21 32.87 32.87 32.86 32.87 10.6K
13:22 32.87 32.87 32.87 32.86 0.7K
13:23 32.87 32.87 32.86 32.87 1.8K
13:25 32.87 32.87 32.87 32.87 0.5K
13:27 32.88 32.88 32.88 32.88 0.8K
13:28 32.87 32.88 32.87 32.88 0.7K
13:29 32.88 32.88 32.88 32.88 1.0K
13:30 32.88 32.88 32.88 32.88 0.4K
13:31 32.88 32.88 32.88 32.88 0.2K
13:32 32.87 32.88 32.87 32.88 2.5K
13:33 32.87 32.87 32.87 32.87 1.8K
13:34 32.87 32.88 32.87 32.87 2.4K
13:37 32.88 32.88 32.88 32.88 0.5K
13:38 32.88 32.88 32.88 32.88 0.3K
13:39 32.87 32.87 32.87 32.87 0.6K
13:41 32.88 32.88 32.88 32.88 1.6K
13:44 32.88 32.88 32.88 32.88 1.0K
13:45 32.87 32.87 32.87 32.87 0.7K
13:46 32.88 32.89 32.88 32.89 5.3K
13:47 32.88 32.88 32.88 32.88 0.5K
13:48 32.89 32.89 32.88 32.88 2.0K
13:49 32.88 32.89 32.88 32.89 2.4K
13:50 32.89 32.89 32.89 32.89 0.2K
13:51 32.89 32.89 32.89 32.89 11.4K
13:53 32.90 32.90 32.90 32.90 1.8K
13:54 32.90 32.90 32.89 32.89 2.7K
13:56 32.90 32.90 32.90 32.90 0.4K
13:57 32.90 32.90 32.90 32.89 0.3K
13:58 32.90 32.90 32.90 32.90 0.3K
13:59 32.90 32.90 32.90 32.90 0.7K
14:00 32.90 32.90 32.90 32.90 1.1K
14:01 32.90 32.90 32.90 32.90 6.6K
14:02 32.90 32.90 32.89 32.89 2.6K
14:04 32.90 32.90 32.90 32.90 1.3K
14:05 32.90 32.90 32.90 32.90 11.2K
14:06 32.90 32.90 32.90 32.90 14.5K
14:07 32.90 32.90 32.90 32.90 8.7K
14:10 32.90 32.90 32.90 32.90 4.1K
14:11 32.90 32.90 32.89 32.89 0.7K
14:12 32.90 32.90 32.90 32.90 0.4K
14:13 32.90 32.90 32.90 32.90 11.3K
14:14 32.89 32.90 32.89 32.90 2.5K
14:15 32.90 32.90 32.90 32.90 0.3K
14:18 32.90 32.90 32.89 32.89 3.8K
14:19 32.90 32.90 32.90 32.90 8.1K
14:21 32.90 32.90 32.90 32.90 3.0K
14:22 32.90 32.90 32.90 32.90 2.8K
14:23 32.90 32.90 32.90 32.90 1.5K
14:24 32.90 32.90 32.89 32.90 1.0K
14:26 32.90 32.90 32.89 32.89 0.9K
14:27 32.90 32.90 32.90 32.90 2.3K
14:28 32.90 32.90 32.90 32.90 2.6K
14:29 32.90 32.91 32.90 32.91 6.2K
14:30 32.90 32.90 32.90 32.90 0.2K
14:31 32.90 32.90 32.90 32.90 0.1K
14:32 32.90 32.90 32.90 32.90 0.2K
14:33 32.90 32.90 32.90 32.90 0.6K
14:36 32.91 32.91 32.91 32.91 0.5K
14:38 32.91 32.91 32.91 32.91 0.8K
14:39 32.91 32.91 32.90 32.90 2.7K
14:40 32.90 32.90 32.90 32.90 1.4K
14:41 32.91 32.91 32.91 32.91 2.4K
14:42 32.91 32.91 32.91 32.91 2.9K
14:44 32.90 32.90 32.90 32.90 0.3K
14:45 32.91 32.91 32.91 32.91 1.7K
14:46 32.91 32.91 32.91 32.90 0.2K
14:48 32.91 32.91 32.91 32.91 3.9K
14:49 32.91 32.91 32.91 32.90 0.5K
14:50 32.90 32.91 32.90 32.91 0.5K
14:54 32.90 32.91 32.90 32.91 4.2K
14:55 32.90 32.90 32.90 32.90 0.6K
14:56 32.91 32.91 32.91 32.91 2.3K
14:57 32.91 32.91 32.91 32.91 3.9K
14:58 32.91 32.92 32.91 32.92 18.8K
14:59 32.92 32.92 32.92 32.92 12.8K
15:00 32.91 32.92 32.91 32.92 2.1K
15:01 32.91 32.92 32.91 32.92 2.2K
15:02 32.92 32.92 32.91 32.91 1.8K
15:04 32.92 32.92 32.92 32.92 4.0K
15:05 32.92 32.92 32.91 32.91 25.5K
15:06 32.90 32.91 32.90 32.91 2.4K
15:08 32.91 32.91 32.91 32.90 2.0K
15:09 32.91 32.91 32.90 32.90 0.9K
15:10 32.91 32.91 32.91 32.90 9.0K
15:11 32.91 32.91 32.90 32.90 3.4K
15:12 32.91 32.91 32.91 32.91 2.5K
15:13 32.90 32.91 32.90 32.90 2.2K
15:14 32.90 32.91 32.90 32.91 3.8K
15:15 32.91 32.91 32.90 32.90 0.8K
15:16 32.91 32.91 32.90 32.91 47.8K
15:17 32.91 32.91 32.91 32.91 3.2K
15:18 32.91 32.91 32.91 32.91 1.7K
15:19 32.91 32.91 32.91 32.91 0.6K
15:20 32.91 32.91 32.90 32.91 6.4K
15:21 32.91 32.91 32.91 32.91 11.3K
15:22 32.91 32.91 32.91 32.91 17.9K
15:23 32.91 32.91 32.91 32.91 2.1K
15:24 32.91 32.91 32.91 32.91 1.4K
15:25 32.91 32.91 32.91 32.90 1.0K
15:28 32.91 32.91 32.91 32.91 2.2K
15:29 32.91 32.91 32.91 32.91 3.3K
15:30 32.90 32.91 32.90 32.91 6.3K
15:31 32.91 32.91 32.91 32.91 3.2K
15:32 32.91 32.91 32.90 32.91 3.1K
15:33 32.91 32.91 32.91 32.91 0.3K
15:34 32.90 32.91 32.90 32.91 2.1K
15:35 32.91 32.91 32.91 32.90 0.8K
15:36 32.90 32.90 32.90 32.90 0.3K
15:37 32.91 32.91 32.91 32.91 2.9K
15:38 32.91 32.91 32.91 32.91 1.6K
15:39 32.91 32.91 32.91 32.91 0.3K
15:40 32.91 32.91 32.91 32.91 0.3K
15:42 32.91 32.91 32.91 32.91 0.2K
15:43 32.91 32.91 32.90 32.91 14.8K
15:44 32.91 32.91 32.91 32.91 2.5K
15:45 32.91 32.91 32.90 32.90 0.8K
15:46 32.91 32.91 32.91 32.91 3.7K
15:47 32.91 32.91 32.91 32.91 3.9K
15:49 32.90 32.91 32.90 32.91 0.6K
15:50 32.91 32.91 32.91 32.91 3.5K
15:51 32.91 32.91 32.90 32.91 2.7K
15:52 32.91 32.91 32.91 32.91 1.7K
15:53 32.91 32.91 32.91 32.91 2.3K
15:54 32.91 32.91 32.91 32.91 3.9K
15:55 32.91 32.92 32.90 32.92 37.7K
15:56 32.92 32.92 32.91 32.92 0.7K
15:57 32.92 32.92 32.92 32.92 1.6K
15:58 32.92 32.92 32.92 32.92 0.5K
15:59 32.92 32.92 32.90 32.90 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available